Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.22	15.30	14.98	15.08	246,551	-0.18(-1.19%)
Feb 26, 2015	14.97	15.34	14.97	15.26	283,742	+0.26(+1.72%)
Feb 25, 2015	15.09	15.10	14.87	15.00	165,742	-0.03(-0.23%)
Feb 24, 2015	15.22	15.22	14.78	15.03	217,734	-0.18(-1.19%)
Feb 23, 2015	15.12	15.24	14.90	15.22	340,563	+0.09(+0.63%)
Feb 20, 2015	14.91	15.13	14.80	15.12	410,361	+0.22(+1.50%)
Feb 19, 2015	14.90	14.98	14.80	14.90	119,250	-0.08(-0.52%)
Feb 18, 2015	14.78	14.98	14.66	14.97	273,224	+0.20(+1.34%)
Feb 17, 2015	14.96	15.00	14.72	14.78	189,955	-0.22(-1.49%)
Feb 13, 2015	14.95	15.00	15.00	15.00	220,627	+0.08(+0.52%)
Feb 12, 2015	14.86	15.07	14.69	14.92	162,647	+0.16(+1.11%)
Feb 11, 2015	14.72	14.90	14.58	14.76	182,644	+0.05(+0.35%)
Feb 10, 2015	14.85	14.85	14.47	14.71	322,364	+0.00(+0.00%)
Feb 09, 2015	14.68	14.99	14.46	14.71	274,734	-0.03(-0.18%)
Feb 06, 2015	14.65	14.83	14.41	14.73	482,744	+0.08(+0.53%)
Feb 05, 2015	14.58	14.91	14.26	14.66	716,591	-0.49(-3.24%)
Feb 04, 2015	15.02	15.38	14.91	15.15	469,523	+0.09(+0.57%)
Feb 03, 2015	15.13	15.35	14.92	15.06	443,403	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.