Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.46	29.37	28.45	28.90	67,226	-0.56(-1.90%)
May 27, 2010	29.29	29.63	29.10	29.46	201,027	+0.63(+2.18%)
May 26, 2010	28.10	29.09	28.10	28.83	129,789	+0.82(+2.92%)
May 25, 2010	27.94	28.42	27.13	28.01	148,164	-0.63(-2.20%)
May 24, 2010	28.80	29.10	28.48	28.64	82,056	-0.28(-0.95%)
May 21, 2010	28.20	29.03	27.86	28.91	174,806	+0.21(+0.72%)
May 20, 2010	28.57	29.47	28.43	28.71	184,933	-1.11(-3.73%)
May 19, 2010	30.43	30.59	29.47	29.82	105,868	-0.64(-2.10%)
May 18, 2010	31.66	31.66	30.35	30.46	86,835	-0.87(-2.77%)
May 17, 2010	30.88	31.42	30.25	31.33	187,305	+0.68(+2.22%)
May 14, 2010	30.89	30.89	29.91	30.65	87,365	-0.54(-1.74%)
May 13, 2010	30.94	31.60	30.88	31.19	104,267	+0.21(+0.67%)
May 12, 2010	30.39	31.05	30.35	30.98	75,878	+0.61(+2.02%)
May 11, 2010	30.18	30.60	29.76	30.37	120,084	+0.09(+0.31%)
May 10, 2010	29.79	30.35	29.50	30.28	131,156	+1.66(+5.78%)
May 07, 2010	29.22	29.70	28.09	28.62	225,630	-0.59(-2.04%)
May 06, 2010	29.33	30.20	27.89	29.22	193,545	-0.28(-0.94%)
May 05, 2010	29.54	29.95	29.22	29.49	126,800	-0.31(-1.04%)
May 04, 2010	31.23	31.39	29.63	29.80	169,096	-1.66(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.