Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.44	10.78	10.34	10.78	52,894	+0.39(+3.78%)
Aug 28, 2003	10.26	10.71	10.22	10.38	61,942	+0.19(+1.90%)
Aug 27, 2003	10.56	10.56	10.04	10.19	39,671	-0.22(-2.15%)
Aug 26, 2003	9.811	10.59	9.677	10.41	95,698	+0.61(+6.20%)
Aug 25, 2003	9.841	9.897	9.483	9.806	106,021	-0.34(-3.36%)
Aug 22, 2003	10.72	10.86	9.750	10.15	89,086	-0.57(-5.35%)
Aug 21, 2003	10.45	10.77	10.24	10.72	53,010	+0.25(+2.43%)
Aug 20, 2003	10.35	10.64	10.35	10.47	46,051	-0.05(-0.49%)
Aug 19, 2003	10.35	10.71	10.13	10.52	112,401	+0.21(+2.01%)
Aug 18, 2003	9.718	10.35	9.586	10.31	81,662	+0.65(+6.69%)
Aug 15, 2003	9.884	9.918	9.457	9.664	22,503	-0.09(-0.88%)
Aug 14, 2003	9.483	9.802	9.466	9.750	87,230	+0.26(+2.77%)
Aug 13, 2003	9.724	9.724	9.367	9.487	64,610	-0.00(-0.05%)
Aug 12, 2003	8.789	9.638	8.681	9.492	180,724	+0.66(+7.52%)
Aug 11, 2003	8.582	8.910	8.556	8.828	103,469	+0.39(+4.65%)
Aug 08, 2003	8.285	8.806	8.285	8.436	109,965	+0.19(+2.25%)
Aug 07, 2003	8.923	8.923	8.220	8.250	264,822	-0.83(-9.12%)
Aug 06, 2003	8.793	9.384	8.793	9.078	47,559	+0.18(+1.99%)
Aug 05, 2003	8.772	9.246	8.772	8.901	93,494	-0.07(-0.82%)
Aug 04, 2003	8.815	9.108	8.802	8.974	58,694	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.