Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.89	42.89	42.89	0	-0.60(-1.39%)
Aug 30, 2018	43.10	43.75	42.67	43.49	704,321	+0.39(+0.90%)
Aug 29, 2018	42.93	43.10	42.67	43.10	534,765	+0.09(+0.20%)
Aug 28, 2018	42.16	43.10	42.16	43.02	584,445	+1.12(+2.67%)
Aug 27, 2018	41.60	42.29	41.60	41.90	370,512	+0.69(+1.67%)
Aug 24, 2018	41.34	41.79	41.16	41.21	441,254	+0.09(+0.21%)
Aug 23, 2018	40.39	41.60	40.39	41.12	799,830	+0.47(+1.17%)
Aug 22, 2018	40.17	40.86	39.61	40.65	400,503	+0.30(+0.75%)
Aug 21, 2018	39.40	40.43	39.40	40.35	488,772	+0.86(+2.18%)
Aug 20, 2018	39.31	39.63	39.05	39.48	385,614	+0.13(+0.33%)
Aug 17, 2018	39.48	39.61	38.88	39.35	328,621	-0.13(-0.33%)
Aug 16, 2018	39.10	39.61	38.84	39.48	428,314	+0.47(+1.22%)
Aug 15, 2018	38.97	39.35	38.49	39.01	377,485	-0.34(-0.88%)
Aug 14, 2018	38.84	39.66	38.32	39.35	633,613	+0.78(+2.01%)
Aug 13, 2018	38.75	39.66	38.58	38.58	369,995	-0.43(-1.10%)
Aug 10, 2018	38.32	39.35	38.19	39.01	619,195	+0.39(+1.00%)
Aug 09, 2018	37.85	39.10	37.85	38.62	609,823	+0.73(+1.93%)
Aug 08, 2018	39.53	39.61	37.07	37.89	877,089	-1.25(-3.19%)
Aug 07, 2018	37.72	40.09	37.07	39.14	2,088,089	+4.40(+12.65%)
Aug 06, 2018	33.62	34.91	33.62	34.74	1,025,228	+1.21(+3.60%)
Aug 03, 2018	33.62	34.53	33.15	33.54	1,074,833	-0.17(-0.51%)
Aug 02, 2018	33.49	34.22	33.36	33.71	834,871	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.