Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.16	31.34	29.76	30.35	1,658,033	-0.95(-3.03%)
Sep 27, 2019	32.48	32.82	30.91	31.30	1,710,616	-0.93(-2.89%)
Sep 26, 2019	31.31	32.47	31.08	32.23	2,418,412	+0.97(+3.12%)
Sep 25, 2019	31.47	31.90	30.21	31.26	20,528,388	-0.40(-1.25%)
Sep 24, 2019	32.31	32.63	31.42	31.66	2,227,759	-0.22(-0.69%)
Sep 23, 2019	32.60	32.76	31.51	31.88	3,333,357	-1.78(-5.29%)
Sep 20, 2019	35.26	37.03	33.23	33.66	4,577,613	-0.43(-1.26%)
Sep 19, 2019	34.48	34.98	34.00	34.09	1,029,192	-0.50(-1.45%)
Sep 18, 2019	35.05	35.16	34.19	34.59	390,097	-0.34(-0.99%)
Sep 17, 2019	34.97	35.24	34.64	34.93	570,773	-0.33(-0.93%)
Sep 16, 2019	34.81	35.39	34.79	35.26	766,089	-0.09(-0.27%)
Sep 13, 2019	35.81	36.02	35.35	35.35	773,820	-0.15(-0.41%)
Sep 12, 2019	35.88	35.92	34.87	35.50	991,303	-0.08(-0.22%)
Sep 11, 2019	34.10	35.72	33.94	35.58	1,076,070	+1.52(+4.45%)
Sep 10, 2019	33.51	34.29	32.77	34.06	689,557	+0.40(+1.18%)
Sep 09, 2019	33.84	34.24	33.44	33.66	773,485	+0.08(+0.23%)
Sep 06, 2019	33.72	33.97	33.32	33.59	562,472	-0.09(-0.28%)
Sep 05, 2019	32.93	33.79	32.62	33.68	947,267	+1.33(+4.10%)
Sep 04, 2019	32.33	32.89	32.33	32.35	416,738	+0.44(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.