Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.836	9.138	8.711	9.061	127,249	+0.23(+2.59%)
May 29, 2003	8.621	8.983	8.513	8.832	213,087	+0.21(+2.45%)
May 28, 2003	8.660	8.746	8.561	8.621	51,850	+0.00(+0.00%)
May 27, 2003	8.526	8.664	8.509	8.621	103,353	+0.15(+1.73%)
May 23, 2003	8.272	8.539	8.272	8.474	35,959	+0.08(+0.98%)
May 22, 2003	8.345	8.483	8.345	8.392	42,339	+0.02(+0.21%)
May 21, 2003	8.233	8.444	8.233	8.375	5,103	+0.12(+1.41%)
May 20, 2003	8.190	8.444	8.142	8.259	56,374	+0.05(+0.63%)
May 19, 2003	8.328	8.513	8.190	8.207	49,994	-0.31(-3.69%)
May 16, 2003	8.328	8.556	8.289	8.522	84,214	+0.10(+1.18%)
May 15, 2003	8.315	8.436	8.069	8.423	87,810	+0.04(+0.46%)
May 14, 2003	8.341	8.392	8.237	8.384	33,755	+0.05(+0.57%)
May 13, 2003	8.621	8.621	8.276	8.336	26,215	-0.28(-3.20%)
May 12, 2003	8.582	8.621	8.522	8.612	34,567	-0.01(-0.10%)
May 09, 2003	8.548	8.642	8.548	8.621	56,142	+0.00(+0.00%)
May 08, 2003	8.651	8.681	8.548	8.621	46,515	-0.04(-0.50%)
May 07, 2003	8.621	8.798	8.405	8.664	128,641	+0.04(+0.50%)
May 06, 2003	8.612	8.729	8.504	8.621	51,270	-0.05(-0.60%)
May 05, 2003	8.617	8.681	8.384	8.673	88,506	+0.07(+0.85%)
May 02, 2003	8.371	8.742	8.367	8.599	52,082	+0.28(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.