Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.87	15.34	14.87	15.33	80,889	+0.38(+2.54%)
Aug 30, 2005	14.85	15.03	14.81	14.95	56,770	-0.08(-0.52%)
Aug 29, 2005	14.95	15.05	14.66	15.03	60,890	+0.16(+1.04%)
Aug 26, 2005	14.78	15.03	14.70	14.87	73,095	-0.02(-0.12%)
Aug 25, 2005	14.97	15.17	14.85	14.89	31,094	-0.16(-1.09%)
Aug 24, 2005	14.92	15.28	14.80	15.05	59,242	+0.11(+0.75%)
Aug 23, 2005	14.83	15.10	14.83	14.94	186,596	+0.05(+0.35%)
Aug 22, 2005	14.81	15.07	14.66	14.89	125,879	-0.07(-0.46%)
Aug 19, 2005	15.09	15.22	14.67	14.96	101,691	-0.12(-0.80%)
Aug 18, 2005	15.57	15.57	14.97	15.08	117,042	-0.49(-3.16%)
Aug 17, 2005	15.34	15.57	15.32	15.57	89,835	+0.16(+1.06%)
Aug 16, 2005	15.56	15.59	15.35	15.41	92,124	-0.21(-1.33%)
Aug 15, 2005	15.42	15.68	15.35	15.61	80,943	+0.12(+0.78%)
Aug 12, 2005	15.42	15.59	15.35	15.49	96,318	-0.16(-1.05%)
Aug 11, 2005	15.61	15.91	15.49	15.66	110,908	-0.03(-0.22%)
Aug 10, 2005	15.62	16.18	15.41	15.69	214,429	-0.05(-0.33%)
Aug 09, 2005	17.03	17.24	15.64	15.74	338,566	-0.94(-5.63%)
Aug 08, 2005	16.00	16.87	16.00	16.68	269,484	+0.64(+3.98%)
Aug 05, 2005	16.07	16.60	15.85	16.04	255,061	-0.16(-1.01%)
Aug 04, 2005	16.60	16.74	15.85	16.21	333,968	-0.58(-3.44%)
Aug 03, 2005	17.05	17.05	16.47	16.78	124,355	-0.29(-1.72%)
Aug 02, 2005	16.87	17.20	16.87	17.08	427,806	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.