Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.29	27.50	25.95	26.34	568,894	-1.19(-4.32%)
Dec 28, 2007	28.25	28.44	27.21	27.53	264,704	-0.07(-0.25%)
Dec 27, 2007	29.08	29.47	27.56	27.60	200,863	-1.56(-5.35%)
Dec 26, 2007	30.27	30.39	28.98	29.16	301,924	-1.36(-4.46%)
Dec 24, 2007	30.04	30.56	29.74	30.52	63,638	+0.58(+1.93%)
Dec 21, 2007	29.73	30.10	29.41	29.94	410,774	+0.79(+2.72%)
Dec 20, 2007	29.20	29.50	28.60	29.15	209,020	+0.31(+1.08%)
Dec 19, 2007	28.77	29.44	28.45	28.84	155,859	+0.07(+0.24%)
Dec 18, 2007	28.08	28.85	27.39	28.77	126,426	+1.09(+3.92%)
Dec 17, 2007	28.35	28.53	27.66	27.68	125,050	-0.78(-2.73%)
Dec 14, 2007	28.73	29.44	28.38	28.46	63,766	-0.59(-2.05%)
Dec 13, 2007	29.21	29.21	28.35	29.05	137,817	-0.31(-1.06%)
Dec 12, 2007	30.02	30.43	28.96	29.36	181,057	+0.10(+0.35%)
Dec 11, 2007	30.38	30.77	29.15	29.26	137,208	-1.07(-3.52%)
Dec 10, 2007	30.42	30.88	30.01	30.33	97,087	-0.09(-0.28%)
Dec 07, 2007	30.05	30.60	29.60	30.41	101,445	+0.47(+1.58%)
Dec 06, 2007	29.14	29.95	29.14	29.94	109,214	+0.83(+2.84%)
Dec 05, 2007	28.58	29.72	28.28	29.11	116,379	+1.02(+3.62%)
Dec 04, 2007	28.09	28.72	27.59	28.10	123,211	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.