Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.34	20.72	20.16	20.69	173,954	+0.35(+1.74%)
May 28, 2009	19.97	20.70	19.67	20.34	144,899	+0.46(+2.30%)
May 27, 2009	20.26	20.61	19.83	19.88	111,623	-0.57(-2.78%)
May 26, 2009	18.93	20.64	18.91	20.45	193,663	+1.28(+6.70%)
May 22, 2009	19.47	19.91	19.16	19.16	99,480	-0.25(-1.29%)
May 21, 2009	19.67	20.06	19.04	19.41	160,894	-0.56(-2.81%)
May 20, 2009	20.29	20.83	19.84	19.97	206,253	-0.23(-1.15%)
May 19, 2009	20.00	20.49	19.76	20.21	131,068	+0.01(+0.04%)
May 18, 2009	19.59	20.29	19.59	20.20	228,280	+0.79(+4.09%)
May 15, 2009	19.32	19.69	18.83	19.41	282,279	+0.03(+0.13%)
May 14, 2009	19.49	19.85	19.05	19.38	246,133	+0.44(+2.32%)
May 13, 2009	19.49	19.66	18.78	18.94	306,869	-0.89(-4.48%)
May 12, 2009	20.27	20.42	19.33	19.83	219,506	-0.43(-2.13%)
May 11, 2009	20.37	20.62	20.03	20.26	107,381	-0.39(-1.88%)
May 08, 2009	20.14	20.75	19.85	20.65	127,973	+0.72(+3.64%)
May 07, 2009	20.65	20.90	19.59	19.92	177,601	-0.59(-2.90%)
May 06, 2009	20.72	20.85	20.16	20.52	134,328	-0.40(-1.90%)
May 05, 2009	20.75	21.09	20.35	20.91	180,588	+0.11(+0.54%)
May 04, 2009	20.63	21.17	20.48	20.80	199,452	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.