Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.06	17.93	17.06	17.93	1,079,863	+0.87(+5.10%)
Jan 28, 2016	16.84	17.10	16.81	17.06	613,894	+0.26(+1.54%)
Jan 27, 2016	17.09	17.46	16.70	16.80	981,064	-0.03(-0.20%)
Jan 26, 2016	15.33	17.03	14.91	16.84	1,302,364	+2.18(+14.88%)
Jan 25, 2016	14.60	14.76	14.41	14.66	459,428	+0.12(+0.83%)
Jan 22, 2016	14.60	14.65	14.35	14.53	492,436	+0.28(+1.93%)
Jan 21, 2016	14.57	14.58	14.15	14.26	372,186	-0.30(-2.07%)
Jan 20, 2016	14.22	14.70	14.10	14.56	410,263	+0.28(+1.93%)
Jan 19, 2016	14.38	14.53	14.00	14.28	452,985	+0.07(+0.49%)
Jan 15, 2016	14.10	14.22	14.22	14.22	452,158	-0.26(-1.79%)
Jan 14, 2016	14.47	14.80	14.32	14.47	313,410	+0.11(+0.78%)
Jan 13, 2016	14.53	14.57	14.25	14.36	476,591	-0.07(-0.48%)
Jan 12, 2016	14.41	14.57	14.18	14.43	321,489	+0.15(+1.03%)
Jan 11, 2016	14.23	14.49	14.16	14.28	310,068	+0.13(+0.91%)
Jan 08, 2016	14.64	15.08	14.15	14.16	535,641	-0.49(-3.35%)
Jan 07, 2016	14.73	14.95	14.54	14.65	500,135	-0.29(-1.96%)
Jan 06, 2016	15.10	15.41	14.94	14.94	596,138	-0.32(-2.09%)
Jan 05, 2016	15.31	15.41	15.16	15.26	292,694	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.