Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.54	24.10	23.41	23.97	698,229	+0.52(+2.21%)
Oct 28, 2016	23.58	23.73	22.97	23.45	768,955	-0.34(-1.45%)
Oct 27, 2016	23.28	24.01	23.27	23.79	714,294	+0.82(+3.56%)
Oct 26, 2016	22.76	23.84	22.12	22.97	1,087,015	+0.60(+2.70%)
Oct 25, 2016	23.71	24.35	22.24	22.37	1,217,004	-1.12(-4.77%)
Oct 24, 2016	22.72	23.58	22.72	23.49	807,150	+0.95(+4.21%)
Oct 21, 2016	22.07	22.63	22.03	22.54	263,997	+0.22(+0.97%)
Oct 20, 2016	22.28	22.41	21.90	22.33	267,114	-0.09(-0.39%)
Oct 19, 2016	22.24	22.41	22.11	22.41	269,105	+0.22(+0.97%)
Oct 18, 2016	22.28	22.46	22.11	22.20	235,925	+0.09(+0.39%)
Oct 17, 2016	22.20	22.37	21.98	22.11	228,341	-0.26(-1.16%)
Oct 14, 2016	22.03	22.46	21.98	22.37	517,574	+0.39(+1.76%)
Oct 13, 2016	22.03	22.11	21.60	21.98	312,600	-0.09(-0.39%)
Oct 12, 2016	22.11	22.24	21.73	22.07	383,759	+0.04(+0.20%)
Oct 11, 2016	21.98	22.20	21.81	22.03	350,016	-0.22(-0.97%)
Oct 10, 2016	22.20	22.33	21.80	22.24	222,787	+0.09(+0.39%)
Oct 07, 2016	22.10	22.26	21.81	22.16	465,274	-0.12(-0.54%)
Oct 06, 2016	21.52	22.30	21.32	22.28	795,423	+0.58(+2.66%)
Oct 05, 2016	20.95	21.83	20.72	21.70	674,622	+0.90(+4.31%)
Oct 04, 2016	20.97	21.09	20.52	20.80	244,789	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.