Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.44	17.47	17.26	17.33	243,200	-0.16(-0.89%)
Jul 28, 2016	17.61	17.64	17.40	17.48	118,327	-0.12(-0.69%)
Jul 27, 2016	17.40	17.62	17.19	17.60	138,360	+0.17(+0.99%)
Jul 26, 2016	17.15	17.53	17.08	17.43	230,298	+0.32(+1.86%)
Jul 25, 2016	16.95	17.22	16.90	17.11	115,428	+0.09(+0.51%)
Jul 22, 2016	16.89	17.19	16.70	17.03	159,106	+0.11(+0.66%)
Jul 21, 2016	17.01	17.26	16.86	16.91	145,777	-0.16(-0.96%)
Jul 20, 2016	17.05	17.14	16.95	17.08	125,106	+0.12(+0.71%)
Jul 19, 2016	17.02	17.15	16.86	16.96	171,717	-0.06(-0.35%)
Jul 18, 2016	17.28	17.47	17.01	17.02	193,168	-0.20(-1.15%)
Jul 15, 2016	17.00	17.36	17.00	17.22	260,760	+0.24(+1.42%)
Jul 14, 2016	17.23	17.23	16.78	16.97	181,050	+0.01(+0.05%)
Jul 13, 2016	17.00	17.08	16.89	16.97	211,449	+0.08(+0.46%)
Jul 12, 2016	16.70	16.97	16.69	16.89	235,299	+0.29(+1.77%)
Jul 11, 2016	16.39	16.64	16.26	16.60	262,887	+0.22(+1.37%)
Jul 08, 2016	16.01	16.39	15.92	16.37	291,026	+0.45(+2.82%)
Jul 07, 2016	15.90	16.00	15.71	15.92	243,358	+0.30(+1.93%)
Jul 05, 2016	15.97	16.08	15.52	15.62	273,652	-0.37(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.