Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.95	41.22	39.32	40.98	1,692,173	+0.91(+2.26%)
May 28, 2020	39.61	40.92	39.20	40.07	2,100,632	+0.54(+1.37%)
May 27, 2020	39.80	40.20	37.97	39.53	1,700,804	-0.14(-0.35%)
May 26, 2020	39.79	40.41	39.14	39.66	1,344,484	+1.06(+2.75%)
May 22, 2020	38.79	39.27	38.37	38.60	1,518,988	-0.43(-1.10%)
May 21, 2020	41.02	41.63	38.38	39.04	2,382,921	-2.13(-5.17%)
May 20, 2020	39.68	41.26	39.50	41.16	2,818,375	+1.97(+5.04%)
May 19, 2020	36.87	40.04	36.82	39.19	3,751,429	+2.67(+7.32%)
May 18, 2020	35.29	36.97	35.29	36.52	2,335,408	+2.03(+5.87%)
May 15, 2020	35.36	35.97	32.53	34.49	4,919,922	-2.82(-7.56%)
May 14, 2020	37.84	38.12	35.80	37.31	3,296,754	-1.28(-3.33%)
May 13, 2020	36.62	39.39	36.55	38.60	4,431,687	+0.79(+2.10%)
May 12, 2020	40.17	41.97	37.64	37.80	10,954,252	+6.56(+21.00%)
May 11, 2020	30.37	31.71	29.83	31.24	2,755,662	+0.35(+1.14%)
May 08, 2020	30.54	30.91	30.07	30.89	1,251,034	+0.89(+2.96%)
May 07, 2020	29.29	30.04	28.95	30.00	1,152,431	+1.02(+3.51%)
May 06, 2020	28.50	29.18	27.84	28.98	1,047,475	+0.75(+2.66%)
May 05, 2020	27.42	29.25	27.35	28.23	1,285,186	+1.02(+3.74%)
May 04, 2020	27.67	27.97	26.39	27.22	1,659,733	-0.82(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.