Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.56	35.71	34.79	35.47	726,664	-0.13(-0.36%)
Sep 28, 2017	35.43	35.60	34.87	35.60	575,048	+0.22(+0.61%)
Sep 27, 2017	34.66	35.71	34.44	35.39	967,004	+1.03(+3.01%)
Sep 26, 2017	34.44	34.69	34.10	34.35	915,993	+0.04(+0.13%)
Sep 25, 2017	34.61	34.61	33.81	34.31	684,877	-0.52(-1.48%)
Sep 22, 2017	34.40	35.04	34.18	34.83	852,508	+0.39(+1.13%)
Sep 21, 2017	34.31	35.13	34.01	34.44	785,862	+0.13(+0.38%)
Sep 20, 2017	34.40	34.48	33.97	34.31	941,118	+0.00(+0.00%)
Sep 19, 2017	34.48	34.74	34.01	34.31	824,488	-0.13(-0.38%)
Sep 18, 2017	34.05	34.48	33.97	34.44	696,236	+0.56(+1.65%)
Sep 15, 2017	33.36	34.10	32.93	33.88	878,388	+0.60(+1.81%)
Sep 14, 2017	33.15	33.71	33.02	33.28	603,130	+0.13(+0.39%)
Sep 13, 2017	32.76	33.19	32.63	33.15	452,981	+0.26(+0.79%)
Sep 12, 2017	32.76	33.23	32.67	32.89	776,779	+0.26(+0.79%)
Sep 11, 2017	31.98	32.76	31.77	32.63	578,171	+1.03(+3.27%)
Sep 08, 2017	31.42	31.90	31.21	31.60	701,482	+0.13(+0.41%)
Sep 07, 2017	31.64	31.94	31.12	31.47	593,835	+0.04(+0.14%)
Sep 06, 2017	31.12	31.72	30.93	31.42	486,770	+0.43(+1.39%)
Sep 05, 2017	31.77	32.20	30.65	30.99	1,066,042	-0.82(-2.57%)
Sep 01, 2017	31.04	31.94	30.91	31.81	895,199	+0.91(+2.93%)
Aug 31, 2017	31.21	31.21	30.39	30.91	606,847	-0.13(-0.42%)
Aug 30, 2017	30.26	31.12	30.17	31.04	900,089	+0.86(+2.86%)
Aug 29, 2017	29.83	30.31	29.79	30.17	586,953	-0.09(-0.28%)
Aug 28, 2017	30.22	30.47	29.79	30.26	683,013	+0.26(+0.86%)
Aug 25, 2017	30.60	30.91	29.87	30.00	962,962	-0.47(-1.56%)
Aug 24, 2017	30.60	31.25	30.35	30.47	5,634,413	+0.09(+0.28%)
Aug 23, 2017	29.83	30.54	29.35	30.39	1,801,275	-0.22(-0.70%)
Aug 22, 2017	29.96	30.73	29.96	30.60	393,216	+0.86(+2.90%)
Aug 21, 2017	30.22	30.65	29.48	29.74	467,625	-0.65(-2.13%)
Aug 18, 2017	29.96	30.52	29.74	30.39	343,115	+0.17(+0.57%)
Aug 17, 2017	30.82	31.25	30.17	30.22	408,482	-0.82(-2.64%)
Aug 16, 2017	31.42	31.64	30.95	31.04	350,023	-0.34(-1.10%)
Aug 15, 2017	31.64	32.24	31.33	31.38	446,997	-0.17(-0.55%)
Aug 14, 2017	31.21	31.60	30.91	31.55	405,422	+0.78(+2.52%)
Aug 11, 2017	30.99	31.16	30.35	30.78	459,936	-0.04(-0.14%)
Aug 10, 2017	31.60	31.78	30.73	30.82	638,732	-1.08(-3.38%)
Aug 09, 2017	32.20	33.02	31.64	31.90	824,565	-0.65(-1.99%)
Aug 08, 2017	33.15	33.49	31.90	32.54	921,450	-0.34(-1.05%)
Aug 07, 2017	34.70	34.70	31.64	32.89	1,938,180	+2.41(+7.92%)
Aug 04, 2017	31.16	31.34	29.83	30.47	1,045,215	-0.52(-1.67%)
Aug 03, 2017	31.38	31.76	30.35	30.99	701,652	-0.22(-0.69%)
Aug 02, 2017	32.72	32.80	31.04	31.21	635,540	-2.07(-6.22%)
Aug 01, 2017	33.15	33.36	32.63	33.28	389,529	+0.43(+1.31%)
Jul 31, 2017	32.59	32.93	32.24	32.85	351,099	+0.26(+0.79%)
Jul 28, 2017	31.77	32.63	31.72	32.59	334,429	+0.65(+2.02%)
Jul 27, 2017	33.32	33.54	31.25	31.94	757,255	-1.21(-3.64%)
Jul 26, 2017	33.23	33.62	32.63	33.15	638,418	-1.12(-3.27%)
Jul 25, 2017	34.91	35.26	34.18	34.27	676,844	-0.60(-1.73%)
Jul 24, 2017	33.79	34.87	33.58	34.87	977,840	+1.94(+5.89%)
Jul 21, 2017	32.89	33.15	32.41	32.93	270,295	+0.30(+0.92%)
Jul 20, 2017		33.15	32.41	32.63	204,728	-0.04(-0.13%)
Jul 19, 2017	32.29	32.76	32.11	32.67	267,090	+0.65(+2.02%)
Jul 18, 2017	32.03	32.16	31.68	32.03	305,635	-0.13(-0.40%)
Jul 17, 2017	32.93	33.60	31.98	32.16	552,295	-0.82(-2.48%)
Jul 14, 2017	32.54	33.15	32.33	32.97	452,444	+0.52(+1.59%)
Jul 13, 2017	31.72	32.59	31.66	32.46	527,951	+0.78(+2.45%)
Jul 12, 2017	31.55	32.24	31.55	31.68	620,069	+0.26(+0.82%)
Jul 11, 2017	30.95	31.47	30.78	31.42	390,898	+0.47(+1.53%)
Jul 10, 2017	30.30	31.21	30.17	30.95	427,187	+0.39(+1.27%)
Jul 07, 2017	30.00	30.91	29.70	30.56	422,725	+0.65(+2.16%)
Jul 06, 2017	29.48	30.15	29.44	29.91	354,064	+0.00(+0.00%)
Jul 05, 2017	29.57	30.02	29.31	29.91	332,349	+0.34(+1.17%)
Jul 03, 2017	29.83	30.26	29.37	29.57	272,786	+0.00(+0.00%)
Jun 30, 2017	29.27	29.70	29.10	29.57	432,106	+0.30(+1.03%)
Jun 29, 2017	29.61	29.61	28.54	29.27	536,251	-0.52(-1.74%)
Jun 28, 2017	29.27	29.91	28.66	29.79	471,703	+0.86(+2.98%)
Jun 27, 2017	29.83	29.91	28.92	28.92	667,168	-1.08(-3.59%)
Jun 26, 2017	30.52	30.69	29.57	30.00	450,549	-0.43(-1.42%)
Jun 23, 2017	29.44	30.43	29.10	30.43	717,925	+1.03(+3.52%)
Jun 22, 2017	29.66	29.91	28.82	29.40	561,513	-0.43(-1.44%)
Jun 21, 2017	28.97	30.13	28.84	29.83	597,153	+1.16(+4.06%)
Jun 20, 2017	29.31	29.57	28.60	28.66	393,865	-0.69(-2.35%)
Jun 19, 2017	28.97	29.48	28.84	29.35	540,074	+0.56(+1.95%)
Jun 16, 2017	27.85	28.97	27.72	28.79	864,150	+0.95(+3.41%)
Jun 15, 2017	27.50	27.97	27.11	27.85	373,494	-0.26(-0.92%)
Jun 14, 2017	28.97	29.27	27.72	28.10	564,655	-0.82(-2.83%)
Jun 13, 2017	28.71	29.14	28.28	28.92	713,357	+0.69(+2.44%)
Jun 12, 2017	27.80	29.01	27.29	28.23	681,692	+0.39(+1.39%)
Jun 09, 2017	28.79	30.30	27.12	27.85	1,310,529	-0.56(-1.97%)
Jun 08, 2017	28.15	28.58	27.72	28.41	622,013	+0.34(+1.23%)
Jun 07, 2017	28.32	28.32	27.67	28.06	470,309	-0.17(-0.61%)
Jun 06, 2017	26.64	28.41	26.55	28.23	975,267	+1.38(+5.14%)
Jun 05, 2017	26.90	27.16	26.49	26.85	560,532	-0.13(-0.48%)
Jun 02, 2017	26.90	27.33	26.85	26.98	555,398	+0.26(+0.97%)
Jun 01, 2017	26.21	27.03	25.99	26.72	720,479	+0.86(+3.33%)
May 31, 2017	26.81	27.03	25.78	25.86	626,680	-0.95(-3.54%)
May 30, 2017	27.11	27.33	26.72	26.81	361,550	-0.26(-0.96%)
May 26, 2017	26.85	27.24	26.72	27.07	355,706	+0.17(+0.64%)
May 25, 2017	27.72	28.02	26.77	26.90	515,821	-0.69(-2.50%)
May 24, 2017	27.46	27.67	26.94	27.59	369,276	+0.26(+0.95%)
May 23, 2017	27.72	28.02	27.03	27.33	686,542	-0.17(-0.63%)
May 22, 2017	26.34	27.59	26.34	27.50	643,664	+1.29(+4.93%)
May 19, 2017	26.68	26.85	26.12	26.21	477,000	-0.34(-1.30%)
May 18, 2017	26.51	26.77	26.04	26.55	634,219	-0.13(-0.48%)
May 17, 2017	28.10	28.23	26.68	26.68	1,113,492	-1.98(-6.92%)
May 16, 2017	27.93	28.88	27.93	28.66	665,879	+0.52(+1.84%)
May 15, 2017	27.59	28.45	27.59	28.15	595,115	+0.60(+2.19%)
May 12, 2017	27.54	27.89	26.81	27.54	613,415	-0.04(-0.16%)
May 11, 2017	27.93	28.04	27.29	27.59	614,533	-0.47(-1.69%)
May 10, 2017	26.98	28.36	26.94	28.06	1,138,897	+1.08(+3.99%)
May 09, 2017	26.64	27.13	26.16	26.98	941,888	+0.73(+2.79%)
May 08, 2017	26.12	26.47	26.04	26.25	857,215	+0.04(+0.16%)
May 05, 2017	26.04	26.29	25.60	26.21	1,452,904	+0.39(+1.50%)
May 04, 2017	24.27	26.77	24.14	25.82	2,183,607	+1.92(+8.03%)
May 03, 2017	24.74	25.00	23.49	23.90	1,637,015	-0.71(-2.89%)
May 02, 2017	28.54	29.44	24.57	24.61	4,265,742	-4.78(-16.28%)
May 01, 2017	28.71	29.57	28.19	29.40	1,165,983	+0.82(+2.87%)
Apr 28, 2017	28.84	29.31	28.28	28.58	575,946	-0.22(-0.75%)
Apr 27, 2017	28.32	28.97	28.19	28.79	549,209	+0.56(+1.98%)
Apr 26, 2017	29.27	29.27	28.19	28.23	885,992	-1.12(-3.82%)
Apr 25, 2017	29.31	29.61	29.10	29.35	596,275	+0.39(+1.34%)
Apr 24, 2017	28.66	29.35	28.58	28.97	704,318	+0.95(+3.38%)
Apr 21, 2017	28.28	28.92	27.93	28.02	838,622	-0.22(-0.76%)
Apr 20, 2017	27.59	28.45	27.29	28.23	895,124	+0.82(+2.99%)
Apr 19, 2017	27.89	28.10	27.29	27.41	1,212,280	-0.34(-1.24%)
Apr 18, 2017	27.41	27.97	27.24	27.76	774,959	+0.26(+0.94%)
Apr 17, 2017	27.24	27.54	26.98	27.50	754,659	+0.34(+1.27%)
Apr 13, 2017	27.63	28.02	27.16	27.16	857,583	+0.17(+0.64%)
Apr 12, 2017	27.59	27.59	26.81	26.98	805,618	-0.60(-2.19%)
Apr 11, 2017	27.89	28.49	27.30	27.59	1,297,522	-0.39(-1.39%)
Apr 10, 2017	28.45	28.88	27.93	27.97	498,029	-0.43(-1.52%)
Apr 07, 2017	28.71	28.88	28.28	28.41	787,699	-0.30(-1.05%)
Apr 06, 2017	28.36	29.18	28.23	28.71	649,825	+0.43(+1.52%)
Apr 05, 2017	29.40	29.61	28.10	28.28	1,464,691	-1.03(-3.53%)
Apr 04, 2017	29.83	30.13	29.18	29.31	1,420,969	-0.60(-2.02%)
Apr 03, 2017	31.08	31.34	29.81	29.91	943,637	-1.16(-3.74%)
Mar 31, 2017	32.20	32.20	30.22	31.08	1,946,037	-1.12(-3.48%)
Mar 30, 2017	33.23	33.58	32.20	32.20	972,291	-1.08(-3.24%)
Mar 29, 2017	34.05	34.14	32.63	33.28	1,275,046	-0.86(-2.53%)
Mar 28, 2017	34.01	34.31	33.45	34.14	1,104,524	+0.17(+0.51%)
Mar 27, 2017	32.29	34.22	31.90	33.97	1,403,834	+1.21(+3.68%)
Mar 24, 2017	32.03	32.89	32.03	32.76	1,079,987	+0.86(+2.70%)
Mar 23, 2017	30.95	32.24	30.78	31.90	1,258,838	+0.95(+3.06%)
Mar 22, 2017	30.30	30.99	29.66	30.95	907,024	+0.65(+2.13%)
Mar 21, 2017	31.94	32.07	30.26	30.30	1,159,508	-1.38(-4.35%)
Mar 20, 2017	30.17	31.72	29.70	31.68	1,620,832	+1.38(+4.55%)
Mar 17, 2017	28.75	30.47	28.54	30.30	1,733,926	+1.34(+4.61%)
Mar 16, 2017	29.18	29.35	28.88	28.97	978,888	-0.04(-0.15%)
Mar 15, 2017	28.62	29.31	28.45	29.01	1,430,098	+0.56(+1.97%)
Mar 14, 2017	29.70	29.70	28.10	28.45	1,929,841	-1.38(-4.62%)
Mar 13, 2017	30.52	30.69	29.48	29.83	1,071,266	-0.71(-2.33%)
Mar 10, 2017	30.73	31.25	30.30	30.54	712,591	-0.28(-0.91%)
Mar 09, 2017	30.60	30.99	30.35	30.82	435,477	+0.26(+0.85%)
Mar 08, 2017	30.91	30.95	30.50	30.56	507,016	-0.09(-0.28%)
Mar 07, 2017	30.52	31.10	30.43	30.65	450,264	+0.04(+0.14%)
Mar 06, 2017	30.47	30.82	30.43	30.60	409,521	-0.09(-0.28%)
Mar 03, 2017	30.60	30.84	30.39	30.69	500,820	+0.04(+0.14%)
Mar 02, 2017	31.38	31.51	30.50	30.65	490,417	-0.73(-2.34%)
Mar 01, 2017	31.12	31.77	31.08	31.38	628,925	+0.69(+2.25%)
Feb 28, 2017	31.47	31.47	30.39	30.69	695,513	-0.91(-2.86%)
Feb 27, 2017	32.11	32.11	31.21	31.60	617,625	-0.56(-1.74%)
Feb 24, 2017	31.72	32.46	31.08	32.16	662,383	-0.09(-0.27%)
Feb 23, 2017	33.15	33.54	31.60	32.24	749,426	-0.73(-2.22%)
Feb 22, 2017	33.88	34.01	32.50	32.97	827,780	-0.95(-2.80%)
Feb 21, 2017	33.66	33.92	33.28	33.92	897,153	+0.30(+0.90%)
Feb 17, 2017		33.62	33.62	33.62	0	-0.30(-0.89%)
Feb 16, 2017	34.48	34.66	33.36	33.92	567,691	-0.56(-1.63%)
Feb 15, 2017	33.84	34.70	33.49	34.48	419,992	+0.47(+1.39%)
Feb 14, 2017	33.71	34.18	33.53	34.01	392,417	+0.30(+0.90%)
Feb 13, 2017	34.27	34.61	33.58	33.71	429,782	-0.47(-1.39%)
Feb 10, 2017	34.40	34.57	33.92	34.18	461,648	+0.09(+0.25%)
Feb 09, 2017	33.41	35.43	33.28	34.10	1,494,409	+0.69(+2.06%)
Feb 08, 2017	31.51	34.05	31.25	33.41	1,504,021	+1.85(+5.87%)
Feb 07, 2017	31.55	31.96	31.34	31.55	431,135	+0.00(+0.00%)
Feb 06, 2017	31.77	31.85	31.08	31.55	329,125	-0.43(-1.35%)
Feb 03, 2017	31.38	32.07	31.21	31.98	502,275	+0.82(+2.63%)
Feb 02, 2017	30.86	31.42	30.65	31.16	629,242	-0.17(-0.55%)
Feb 01, 2017	31.68	31.94	31.12	31.34	364,137	-0.13(-0.41%)
Jan 31, 2017	30.91	31.55	30.91	31.47	437,769	+0.34(+1.11%)
Jan 30, 2017	31.25	31.34	30.69	31.12	498,314	-0.13(-0.41%)
Jan 27, 2017	31.25	31.60	31.16	31.25	394,657	+0.00(+0.00%)
Jan 26, 2017	31.42	31.47	30.95	31.25	512,678	-0.22(-0.69%)
Jan 25, 2017	31.42	32.37	31.16	31.47	1,407,245	+0.39(+1.25%)
Jan 24, 2017	28.75	31.25	28.19	31.08	2,725,638	+4.01(+14.81%)
Jan 23, 2017	26.68	27.27	26.68	27.07	1,040,444	+0.47(+1.78%)
Jan 20, 2017	26.25	26.90	25.86	26.60	801,403	+0.56(+2.15%)
Jan 19, 2017	25.69	26.21	25.69	26.04	618,466	+0.37(+1.43%)
Jan 18, 2017	25.56	25.86	25.56	25.67	394,365	+0.24(+0.93%)
Jan 17, 2017	26.08	26.08	25.39	25.43	395,251	-0.69(-2.64%)
Jan 13, 2017		26.12	26.12	26.12	0	+0.34(+1.34%)
Jan 12, 2017	25.91	25.91	25.09	25.78	183,837	-0.22(-0.83%)
Jan 11, 2017	25.78	26.08	25.60	25.99	266,061	+0.22(+0.84%)
Jan 10, 2017	25.47	26.10	25.35	25.78	220,118	+0.30(+1.18%)
Jan 09, 2017	25.26	25.65	25.09	25.47	275,837	+0.17(+0.68%)
Jan 06, 2017	25.65	25.73	25.19	25.30	217,654	-0.22(-0.84%)
Jan 05, 2017	25.95	25.95	25.36	25.52	160,823	-0.39(-1.50%)
Jan 04, 2017	25.43	25.98	25.43	25.91	243,820	+0.47(+1.86%)
Jan 03, 2017	25.82	26.04	25.17	25.43	274,467	-0.13(-0.51%)
Dec 30, 2016		25.56	25.56	25.56	0	-0.17(-0.67%)
Dec 29, 2016	25.43	25.73	25.41	25.73	210,067	+0.34(+1.36%)
Dec 28, 2016	25.95	26.08	25.35	25.39	214,269	-0.47(-1.83%)
Dec 27, 2016	25.52	26.04	25.50	25.86	437,233	+0.22(+0.84%)
Dec 23, 2016		25.65	25.65	25.65	0	+0.09(+0.34%)
Dec 22, 2016	25.86	25.91	25.02	25.56	694,959	-0.30(-1.17%)
Dec 21, 2016	25.82	26.29	25.56	25.86	333,752	-0.04(-0.17%)
Dec 20, 2016	26.47	26.51	25.43	25.91	664,582	-0.52(-1.96%)
Dec 19, 2016	26.42	26.68	26.29	26.42	282,417	+0.17(+0.66%)
Dec 16, 2016	26.90	26.98	26.25	26.25	698,236	-0.47(-1.77%)
Dec 15, 2016	26.72	27.11	26.42	26.72	475,092	+0.22(+0.81%)
Dec 14, 2016	27.54	27.93	26.25	26.51	895,262	-1.21(-4.35%)
Dec 13, 2016	27.37	27.97	26.94	27.72	819,426	+0.43(+1.58%)
Dec 12, 2016	26.77	27.46	26.60	27.29	577,933	+0.30(+1.12%)
Dec 09, 2016	26.90	27.35	26.47	26.98	743,302	+0.22(+0.81%)
Dec 08, 2016	26.08	26.81	25.91	26.77	545,034	+0.73(+2.81%)
Dec 07, 2016	25.69	26.12	25.68	26.04	282,018	+0.39(+1.51%)
Dec 06, 2016	25.82	25.91	25.35	25.65	352,935	-0.17(-0.67%)
Dec 05, 2016	25.00	25.95	24.96	25.82	685,569	+0.91(+3.63%)
Dec 02, 2016	25.35	25.47	24.48	24.91	974,579	-0.34(-1.37%)
Dec 01, 2016	26.04	26.29	24.70	25.26	848,650	-0.78(-2.98%)
Nov 30, 2016	26.98	26.98	25.86	26.04	635,763	-0.91(-3.36%)
Nov 29, 2016	26.98	27.54	26.90	26.94	433,682	+0.04(+0.16%)
Nov 28, 2016	27.07	27.54	26.64	26.90	315,166	-0.17(-0.64%)
Nov 25, 2016	25.91	27.09	25.91	27.07	158,732	+0.13(+0.48%)
Nov 23, 2016		26.94	26.94	26.94	0	+0.13(+0.48%)
Nov 22, 2016	26.16	26.85	26.16	26.81	277,419	+0.52(+1.97%)
Nov 21, 2016	26.47	26.68	26.08	26.29	491,653	-0.17(-0.65%)
Nov 18, 2016	25.65	26.51	24.40	26.47	608,495	+0.95(+3.72%)
Nov 17, 2016	25.04	25.78	24.83	25.52	511,084	+0.47(+1.89%)
Nov 16, 2016	24.40	25.24	24.40	25.04	875,284	+0.34(+1.40%)
Nov 15, 2016	24.79	24.87	24.40	24.70	532,651	-0.13(-0.52%)
Nov 14, 2016	25.00	25.00	24.48	24.83	434,095	-0.04(-0.17%)
Nov 11, 2016	24.44	24.91	24.35	24.87	725,722	+0.43(+1.76%)
Nov 10, 2016	25.00	25.00	24.35	24.44	558,069	-0.22(-0.87%)
Nov 09, 2016	23.66	24.66	23.06	24.66	570,816	+0.52(+2.14%)
Nov 08, 2016	23.84	24.48	23.62	24.14	742,607	+0.34(+1.45%)
Nov 07, 2016	23.88	23.96	23.62	23.79	279,708	+0.52(+2.22%)
Nov 04, 2016	23.28	23.34	23.02	23.28	411,762	+0.04(+0.19%)
Nov 03, 2016	23.49	23.62	23.15	23.23	325,745	-0.04(-0.19%)
Nov 02, 2016	23.41	23.54	23.15	23.28	648,895	+0.04(+0.19%)
Nov 01, 2016	24.10	24.10	22.85	23.23	406,967	-0.73(-3.06%)
Oct 31, 2016	23.54	24.10	23.41	23.97	698,229	+0.52(+2.21%)
Oct 28, 2016	23.58	23.73	22.97	23.45	768,955	-0.34(-1.45%)
Oct 27, 2016	23.28	24.01	23.27	23.79	714,294	+0.82(+3.56%)
Oct 26, 2016	22.76	23.84	22.12	22.97	1,087,015	+0.60(+2.70%)
Oct 25, 2016	23.71	24.35	22.24	22.37	1,217,004	-1.12(-4.77%)
Oct 24, 2016	22.72	23.58	22.72	23.49	807,150	+0.95(+4.21%)
Oct 21, 2016	22.07	22.63	22.03	22.54	263,997	+0.22(+0.97%)
Oct 20, 2016	22.28	22.41	21.90	22.33	267,114	-0.09(-0.39%)
Oct 19, 2016	22.24	22.41	22.11	22.41	269,105	+0.22(+0.97%)
Oct 18, 2016	22.28	22.46	22.11	22.20	235,925	+0.09(+0.39%)
Oct 17, 2016	22.20	22.37	21.98	22.11	228,341	-0.26(-1.16%)
Oct 14, 2016	22.03	22.46	21.98	22.37	517,574	+0.39(+1.76%)
Oct 13, 2016	22.03	22.11	21.60	21.98	312,600	-0.09(-0.39%)
Oct 12, 2016	22.11	22.24	21.73	22.07	383,759	+0.04(+0.20%)
Oct 11, 2016	21.98	22.20	21.81	22.03	350,016	-0.22(-0.97%)
Oct 10, 2016	22.20	22.33	21.80	22.24	222,787	+0.09(+0.39%)
Oct 07, 2016	22.10	22.26	21.81	22.16	465,274	-0.12(-0.54%)
Oct 06, 2016	21.52	22.30	21.32	22.28	795,423	+0.58(+2.66%)
Oct 05, 2016	20.95	21.83	20.72	21.70	674,622	+0.90(+4.31%)
Oct 04, 2016	20.97	21.09	20.52	20.80	244,789	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.