Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.26	16.37	16.11	16.36	89,248	+0.20(+1.23%)
May 30, 2006	16.54	16.65	16.12	16.16	70,654	-0.47(-2.80%)
May 26, 2006	17.02	17.21	16.50	16.63	66,388	-0.37(-2.18%)
May 25, 2006	16.43	17.16	16.41	17.00	111,271	+0.56(+3.41%)
May 24, 2006	16.74	17.08	15.99	16.44	173,599	-0.37(-2.21%)
May 23, 2006	16.95	17.17	16.72	16.81	84,211	-0.03(-0.15%)
May 22, 2006	16.91	17.24	16.72	16.84	133,872	-0.20(-1.16%)
May 19, 2006	16.87	17.44	16.82	17.03	158,369	+0.13(+0.76%)
May 18, 2006	17.07	17.46	16.87	16.91	104,414	-0.14(-0.81%)
May 17, 2006	17.37	17.63	16.95	17.04	109,681	-0.53(-3.04%)
May 16, 2006	17.46	18.10	17.33	17.58	92,283	+0.16(+0.94%)
May 15, 2006	17.67	17.67	16.90	17.41	86,665	-0.34(-1.94%)
May 12, 2006	18.02	18.51	17.74	17.76	127,129	-0.35(-1.95%)
May 11, 2006	18.53	18.68	17.97	18.11	197,376	-0.57(-3.05%)
May 10, 2006	18.27	18.70	18.27	18.68	95,982	+0.42(+2.31%)
May 09, 2006	18.52	18.65	18.26	18.26	92,526	-0.32(-1.72%)
May 08, 2006	18.76	19.11	18.45	18.58	140,670	-0.19(-1.01%)
May 05, 2006	18.73	19.15	18.60	18.77	99,699	+0.09(+0.46%)
May 04, 2006	18.27	18.74	18.27	18.68	97,514	+0.36(+1.98%)
May 03, 2006	18.24	18.47	18.12	18.32	102,750	+0.00(+0.00%)
May 02, 2006	18.09	18.67	18.02	18.32	135,410	+0.23(+1.29%)
May 01, 2006	18.67	18.87	17.99	18.09	228,277	-0.59(-3.14%)
Apr 28, 2006	18.12	18.73	17.96	18.67	173,996	+0.55(+3.04%)
Apr 27, 2006	17.92	18.78	17.51	18.12	255,603	+0.03(+0.14%)
Apr 26, 2006	16.84	18.29	16.84	18.10	434,886	+1.18(+6.98%)
Apr 25, 2006	16.91	17.59	16.78	16.91	910,793	+1.97(+13.15%)
Apr 24, 2006	14.85	14.96	14.66	14.95	151,732	-0.01(-0.06%)
Apr 21, 2006	15.23	15.23	14.84	14.96	105,458	-0.01(-0.06%)
Apr 20, 2006	14.99	15.05	14.88	14.97	52,429	-0.08(-0.52%)
Apr 19, 2006	15.11	15.37	15.00	15.04	123,373	+0.01(+0.06%)
Apr 18, 2006	14.90	15.09	14.90	15.03	161,921	+0.14(+0.93%)
Apr 17, 2006	15.01	15.09	14.78	14.90	53,160	-0.16(-1.03%)
Apr 13, 2006	14.78	15.22	14.67	15.05	64,940	+0.23(+1.57%)
Apr 12, 2006	15.10	15.15	14.57	14.82	190,004	-0.28(-1.83%)
Apr 11, 2006	15.31	15.31	14.91	15.10	91,914	-0.14(-0.91%)
Apr 10, 2006	15.22	15.56	15.12	15.23	81,494	-0.03(-0.23%)
Apr 07, 2006	15.00	15.39	14.96	15.27	315,835	+0.27(+1.78%)
Apr 06, 2006	15.13	15.23	14.95	15.00	270,368	-0.25(-1.64%)
Apr 05, 2006	15.30	15.35	15.09	15.25	111,672	-0.10(-0.67%)
Apr 04, 2006	15.53	15.66	15.28	15.35	265,925	-0.18(-1.17%)
Apr 03, 2006	15.59	15.78	15.49	15.53	163,882	-0.06(-0.39%)
Mar 31, 2006	15.58	15.66	15.52	15.60	125,254	+0.01(+0.06%)
Mar 30, 2006	15.39	15.67	15.39	15.59	91,145	+0.16(+1.06%)
Mar 29, 2006	15.38	15.52	15.31	15.42	184,535	+0.03(+0.17%)
Mar 28, 2006	15.20	15.56	15.16	15.40	135,912	+0.12(+0.79%)
Mar 27, 2006	15.43	15.64	15.27	15.28	108,657	-0.21(-1.34%)
Mar 24, 2006	15.66	15.88	15.44	15.48	163,687	-0.22(-1.43%)
Mar 23, 2006	15.58	15.85	15.58	15.71	140,009	+0.07(+0.44%)
Mar 22, 2006	15.49	15.85	15.49	15.64	86,070	+0.10(+0.67%)
Mar 21, 2006	15.73	15.95	15.50	15.53	159,483	-0.20(-1.26%)
Mar 20, 2006	15.83	15.90	15.56	15.73	114,512	-0.17(-1.08%)
Mar 17, 2006	15.60	15.95	15.46	15.91	214,393	+0.35(+2.27%)
Mar 16, 2006	15.80	15.86	15.43	15.55	49,971	-0.24(-1.53%)
Mar 15, 2006	15.81	15.90	15.66	15.79	54,279	-0.06(-0.38%)
Mar 14, 2006	15.33	15.91	15.33	15.85	165,463	+0.45(+2.91%)
Mar 13, 2006	15.53	15.82	15.38	15.41	50,225	-0.11(-0.72%)
Mar 10, 2006	14.98	15.52	14.91	15.52	84,978	+0.47(+3.15%)
Mar 09, 2006	15.34	15.40	14.87	15.04	144,348	-0.34(-2.19%)
Mar 08, 2006	15.28	15.50	15.21	15.38	70,024	-0.02(-0.11%)
Mar 07, 2006	15.50	15.70	15.31	15.40	80,415	-0.09(-0.61%)
Mar 06, 2006	15.93	15.93	15.42	15.49	43,818	-0.49(-3.07%)
Mar 03, 2006	15.93	16.03	15.73	15.98	105,879	-0.09(-0.59%)
Mar 02, 2006	15.60	16.11	15.57	16.08	129,454	+0.36(+2.30%)
Mar 01, 2006	15.67	15.73	15.61	15.72	86,356	+0.03(+0.22%)
Feb 28, 2006	15.85	15.89	15.58	15.68	111,491	-0.17(-1.09%)
Feb 27, 2006	15.80	15.95	15.71	15.85	49,109	+0.00(+0.00%)
Feb 24, 2006	15.85	15.90	15.64	15.85	75,570	-0.06(-0.38%)
Feb 23, 2006	15.80	16.03	15.69	15.91	69,853	-0.03(-0.16%)
Feb 22, 2006	15.46	15.95	15.42	15.94	152,600	+0.47(+3.01%)
Feb 21, 2006	15.68	15.68	15.40	15.47	90,450	-0.23(-1.48%)
Feb 17, 2006	15.76	15.95	15.63	15.71	95,370	+0.03(+0.22%)
Feb 16, 2006	15.60	15.78	15.48	15.67	111,589	+0.06(+0.39%)
Feb 15, 2006	15.69	15.73	15.49	15.61	118,229	-0.17(-1.09%)
Feb 14, 2006	15.09	15.84	15.07	15.78	434,812	+0.67(+4.45%)
Feb 13, 2006	15.18	15.28	14.99	15.11	86,582	-0.27(-1.74%)
Feb 10, 2006	15.31	15.46	15.00	15.38	66,815	+0.01(+0.06%)
Feb 09, 2006	15.47	15.82	15.33	15.37	87,086	-0.13(-0.83%)
Feb 08, 2006	15.43	15.64	15.31	15.50	56,026	+0.04(+0.28%)
Feb 07, 2006	15.51	15.65	15.37	15.46	143,439	-0.11(-0.72%)
Feb 06, 2006	15.32	15.68	15.26	15.57	126,235	+0.17(+1.12%)
Feb 03, 2006	15.40	15.50	15.26	15.40	123,301	-0.12(-0.78%)
Feb 02, 2006	15.20	15.54	14.98	15.52	205,093	+0.21(+1.35%)
Feb 01, 2006	14.89	15.45	14.77	15.31	132,755	+0.31(+2.07%)
Jan 31, 2006	14.97	15.07	14.81	15.00	91,392	-0.06(-0.40%)
Jan 30, 2006	15.24	15.28	14.86	15.06	99,206	-0.26(-1.69%)
Jan 27, 2006	15.52	15.64	15.26	15.32	116,995	-0.20(-1.28%)
Jan 26, 2006	15.00	15.52	15.00	15.52	164,498	+0.52(+3.45%)
Jan 25, 2006	15.26	15.27	14.66	15.00	99,783	-0.16(-1.02%)
Jan 24, 2006	14.82	15.21	14.82	15.16	166,733	+0.30(+2.03%)
Jan 23, 2006	14.51	14.98	14.47	14.85	155,194	+0.38(+2.62%)
Jan 20, 2006	14.90	15.26	14.30	14.47	160,027	-0.33(-2.21%)
Jan 19, 2006	13.86	16.32	13.58	14.80	831,027	+0.69(+4.89%)
Jan 18, 2006	14.10	14.31	13.88	14.11	451,280	-0.11(-0.79%)
Jan 17, 2006	13.86	15.09	13.59	14.23	405,108	+0.25(+1.80%)
Jan 13, 2006	13.75	14.07	13.75	13.97	160,592	+0.14(+1.00%)
Jan 12, 2006	13.67	13.92	13.62	13.84	146,736	+0.07(+0.50%)
Jan 11, 2006	13.30	13.78	13.30	13.77	736,711	+0.30(+2.24%)
Jan 10, 2006	13.19	13.58	13.10	13.47	241,092	+0.28(+2.09%)
Jan 09, 2006	13.29	13.44	13.07	13.19	351,319	-0.09(-0.71%)
Jan 06, 2006	13.41	13.94	13.28	13.28	614,599	-0.08(-0.58%)
Jan 05, 2006	14.02	14.25	12.88	13.36	1,688,491	-1.67(-11.12%)
Jan 04, 2006	14.35	15.09	13.99	15.03	299,639	+0.65(+4.49%)
Jan 03, 2006	15.56	15.69	14.01	14.39	735,624	-1.02(-6.60%)
Dec 30, 2005	15.79	16.04	15.31	15.41	261,789	-0.52(-3.25%)
Dec 29, 2005	16.12	16.24	15.91	15.92	105,401	-0.11(-0.70%)
Dec 28, 2005	16.12	16.36	15.98	16.03	85,026	-0.15(-0.91%)
Dec 27, 2005	16.79	16.79	16.10	16.18	111,705	-0.47(-2.80%)
Dec 23, 2005	16.81	16.81	16.59	16.65	52,272	-0.06(-0.36%)
Dec 22, 2005	16.67	16.85	16.64	16.71	61,251	-0.10(-0.62%)
Dec 21, 2005	16.60	16.98	16.49	16.81	52,828	+0.17(+1.04%)
Dec 20, 2005	16.80	16.96	16.54	16.64	84,608	-0.24(-1.43%)
Dec 19, 2005	17.56	17.65	16.62	16.88	159,226	-0.90(-5.04%)
Dec 16, 2005	17.59	17.97	17.59	17.78	259,720	+0.10(+0.59%)
Dec 15, 2005	17.89	18.01	17.48	17.67	133,592	-0.32(-1.80%)
Dec 14, 2005	17.14	18.08	17.14	18.00	270,693	+0.77(+4.48%)
Dec 13, 2005	16.94	17.24	16.85	17.22	127,654	+0.08(+0.45%)
Dec 12, 2005	16.95	17.22	16.87	17.15	98,171	+0.20(+1.17%)
Dec 09, 2005	16.54	17.20	16.54	16.95	78,093	+0.23(+1.39%)
Dec 08, 2005	16.37	16.83	16.37	16.72	83,773	+0.28(+1.68%)
Dec 07, 2005	16.75	16.89	16.33	16.44	109,527	-0.40(-2.36%)
Dec 06, 2005	16.74	17.23	16.74	16.84	99,212	+0.09(+0.57%)
Dec 05, 2005	17.03	17.09	16.59	16.74	61,317	-0.34(-2.02%)
Dec 02, 2005	16.90	17.09	16.89	17.09	45,334	+0.06(+0.35%)
Dec 01, 2005	16.38	17.21	16.38	17.03	98,564	+0.53(+3.24%)
Nov 30, 2005	16.41	16.63	16.34	16.49	107,027	+0.16(+1.00%)
Nov 29, 2005	16.02	16.34	16.02	16.33	26,199	+0.29(+1.83%)
Nov 28, 2005	16.22	16.38	15.95	16.03	91,259	-0.39(-2.36%)
Nov 25, 2005	16.49	16.49	16.38	16.42	18,885	+0.03(+0.21%)
Nov 23, 2005	16.03	16.46	15.97	16.39	59,720	+0.25(+1.55%)
Nov 22, 2005	16.06	16.24	15.90	16.14	52,074	-0.04(-0.27%)
Nov 21, 2005	16.16	16.21	15.84	16.18	59,504	-0.09(-0.58%)
Nov 18, 2005	16.38	16.38	16.15	16.28	46,335	-0.03(-0.21%)
Nov 17, 2005	15.97	16.32	15.96	16.31	43,040	+0.30(+1.88%)
Nov 16, 2005	16.18	16.28	15.58	16.01	57,368	-0.24(-1.48%)
Nov 15, 2005	16.08	16.38	16.08	16.25	89,403	+0.11(+0.69%)
Nov 14, 2005	16.20	16.31	15.95	16.14	99,167	-0.04(-0.27%)
Nov 11, 2005	15.85	16.24	15.85	16.18	77,946	+0.25(+1.57%)
Nov 10, 2005	15.68	15.98	15.47	15.93	63,559	+0.35(+2.27%)
Nov 09, 2005	15.41	15.73	15.41	15.58	71,734	+0.03(+0.17%)
Nov 08, 2005	15.66	15.75	15.42	15.55	66,912	-0.24(-1.53%)
Nov 07, 2005	15.91	15.91	15.64	15.79	57,668	+0.00(+0.00%)
Nov 04, 2005	15.72	15.80	15.53	15.79	49,287	+0.09(+0.55%)
Nov 03, 2005	15.72	15.79	15.55	15.71	321,489	+0.08(+0.50%)
Nov 02, 2005	15.50	15.68	15.44	15.63	146,061	+0.22(+1.40%)
Nov 01, 2005	15.25	15.52	15.12	15.41	128,300	+0.05(+0.34%)
Oct 31, 2005	15.07	15.52	14.97	15.36	129,899	+0.33(+2.18%)
Oct 28, 2005	14.72	15.03	14.66	15.03	71,464	+0.38(+2.59%)
Oct 27, 2005	14.60	14.78	14.49	14.66	150,098	-0.13(-0.87%)
Oct 26, 2005	15.04	15.19	14.73	14.78	118,370	-0.39(-2.56%)
Oct 25, 2005	15.15	15.27	15.04	15.17	76,264	-0.19(-1.23%)
Oct 24, 2005	15.30	15.49	15.16	15.36	102,469	-0.02(-0.11%)
Oct 21, 2005	15.19	15.57	15.17	15.38	114,282	+0.19(+1.25%)
Oct 20, 2005	15.47	15.81	14.98	15.19	119,957	-0.28(-1.78%)
Oct 19, 2005	14.82	15.47	14.78	15.47	97,286	+0.59(+4.00%)
Oct 18, 2005	14.90	15.00	14.74	14.87	113,748	-0.24(-1.60%)
Oct 17, 2005	14.99	15.23	14.91	15.11	131,661	+0.03(+0.17%)
Oct 14, 2005	15.01	15.09	14.86	15.09	105,661	+0.09(+0.57%)
Oct 13, 2005	14.75	15.09	14.62	15.00	92,524	+0.12(+0.81%)
Oct 12, 2005	14.78	15.00	14.77	14.88	181,449	-0.02(-0.12%)
Oct 11, 2005	14.77	15.11	14.74	14.90	141,634	+0.16(+1.05%)
Oct 10, 2005	14.61	14.91	14.52	14.74	82,784	+0.04(+0.29%)
Oct 07, 2005	14.82	14.82	14.46	14.70	74,071	+0.04(+0.29%)
Oct 06, 2005	14.34	14.95	14.34	14.66	100,878	+0.22(+1.49%)
Oct 05, 2005	15.01	15.11	14.23	14.44	143,601	-0.72(-4.72%)
Oct 04, 2005	15.10	15.24	14.97	15.16	82,470	-0.04(-0.28%)
Oct 03, 2005	15.27	15.28	14.97	15.20	110,861	-0.09(-0.62%)
Sep 30, 2005	15.26	15.34	14.99	15.29	73,552	-0.08(-0.50%)
Sep 29, 2005	15.00	15.46	15.00	15.37	85,035	+0.30(+2.00%)
Sep 28, 2005	15.08	15.22	14.98	15.07	100,611	-0.06(-0.40%)
Sep 27, 2005	15.28	15.43	15.02	15.13	148,945	-0.27(-1.74%)
Sep 26, 2005	15.09	15.42	15.06	15.40	109,469	+0.28(+1.88%)
Sep 23, 2005	15.11	15.17	14.97	15.11	103,895	-0.02(-0.11%)
Sep 22, 2005	15.13	15.26	14.89	15.13	197,882	+0.12(+0.80%)
Sep 21, 2005	15.07	15.16	14.93	15.01	178,876	-0.16(-1.02%)
Sep 20, 2005	15.13	15.36	14.99	15.16	57,393	+0.00(+0.00%)
Sep 19, 2005	15.09	15.21	14.97	15.16	106,740	-0.01(-0.06%)
Sep 16, 2005	15.10	15.23	14.97	15.17	171,654	+0.13(+0.86%)
Sep 15, 2005	15.01	15.05	14.91	15.04	99,283	-0.02(-0.11%)
Sep 14, 2005	15.00	15.28	14.96	15.06	66,118	-0.02(-0.11%)
Sep 13, 2005	14.94	15.20	14.94	15.08	70,092	+0.02(+0.11%)
Sep 12, 2005	14.73	15.35	14.66	15.06	141,541	+0.15(+0.98%)
Sep 09, 2005	14.83	14.99	14.27	14.91	157,821	-0.02(-0.12%)
Sep 08, 2005	15.00	15.00	14.73	14.93	58,395	-0.27(-1.76%)
Sep 07, 2005	15.17	15.23	14.72	15.20	73,884	-0.01(-0.06%)
Sep 06, 2005	14.82	15.30	14.81	15.21	196,151	+0.16(+1.09%)
Sep 02, 2005	15.09	15.17	14.91	15.04	60,087	-0.13(-0.85%)
Sep 01, 2005	15.25	15.44	14.82	15.17	97,991	-0.16(-1.01%)
Aug 31, 2005	14.87	15.34	14.87	15.33	80,889	+0.38(+2.54%)
Aug 30, 2005	14.85	15.03	14.81	14.95	56,770	-0.08(-0.52%)
Aug 29, 2005	14.95	15.05	14.66	15.03	60,890	+0.16(+1.04%)
Aug 26, 2005	14.78	15.03	14.70	14.87	73,095	-0.02(-0.12%)
Aug 25, 2005	14.97	15.17	14.85	14.89	31,094	-0.16(-1.09%)
Aug 24, 2005	14.92	15.28	14.80	15.05	59,242	+0.11(+0.75%)
Aug 23, 2005	14.83	15.10	14.83	14.94	186,596	+0.05(+0.35%)
Aug 22, 2005	14.81	15.07	14.66	14.89	125,879	-0.07(-0.46%)
Aug 19, 2005	15.09	15.22	14.67	14.96	101,691	-0.12(-0.80%)
Aug 18, 2005	15.57	15.57	14.97	15.08	117,042	-0.49(-3.16%)
Aug 17, 2005	15.34	15.57	15.32	15.57	89,835	+0.16(+1.06%)
Aug 16, 2005	15.56	15.59	15.35	15.41	92,124	-0.21(-1.33%)
Aug 15, 2005	15.42	15.68	15.35	15.61	80,943	+0.12(+0.78%)
Aug 12, 2005	15.42	15.59	15.35	15.49	96,318	-0.16(-1.05%)
Aug 11, 2005	15.61	15.91	15.49	15.66	110,908	-0.03(-0.22%)
Aug 10, 2005	15.62	16.18	15.41	15.69	214,429	-0.05(-0.33%)
Aug 09, 2005	17.03	17.24	15.64	15.74	338,566	-0.94(-5.63%)
Aug 08, 2005	16.00	16.87	16.00	16.68	269,484	+0.64(+3.98%)
Aug 05, 2005	16.07	16.60	15.85	16.04	255,061	-0.16(-1.01%)
Aug 04, 2005	16.60	16.74	15.85	16.21	333,968	-0.58(-3.44%)
Aug 03, 2005	17.05	17.05	16.47	16.78	124,355	-0.29(-1.72%)
Aug 02, 2005	16.87	17.20	16.87	17.08	427,806	+0.13(+0.76%)
Aug 01, 2005	16.44	17.03	16.44	16.95	192,496	+0.39(+2.35%)
Jul 29, 2005	16.16	16.57	16.16	16.56	120,280	+0.41(+2.56%)
Jul 28, 2005	16.03	16.36	15.75	16.15	98,834	+0.25(+1.57%)
Jul 27, 2005	15.86	16.03	15.73	15.90	46,359	+0.06(+0.38%)
Jul 26, 2005	15.70	15.95	15.70	15.84	76,802	+0.09(+0.55%)
Jul 25, 2005	15.45	15.86	15.45	15.75	86,917	+0.16(+1.05%)
Jul 22, 2005	15.66	15.77	15.49	15.59	148,995	-0.16(-0.99%)
Jul 21, 2005	15.95	15.95	15.65	15.74	94,244	-0.21(-1.30%)
Jul 20, 2005	15.52	15.99	15.41	15.95	64,159	+0.27(+1.70%)
Jul 19, 2005	15.58	15.72	15.40	15.68	75,565	+0.08(+0.50%)
Jul 18, 2005	15.59	15.66	15.38	15.60	100,571	+0.00(+0.00%)
Jul 15, 2005	15.36	15.70	15.36	15.60	73,774	+0.06(+0.39%)
Jul 14, 2005	15.72	15.78	15.52	15.54	74,218	-0.19(-1.21%)
Jul 13, 2005	15.93	15.93	15.35	15.73	85,717	-0.18(-1.14%)
Jul 12, 2005	15.89	16.08	15.61	15.91	135,170	+0.00(+0.00%)
Jul 11, 2005	15.52	16.08	15.52	15.91	110,128	+0.34(+2.21%)
Jul 08, 2005	15.33	15.72	15.03	15.57	89,394	+0.18(+1.18%)
Jul 07, 2005	15.52	15.54	14.55	15.39	246,690	-0.26(-1.65%)
Jul 06, 2005	16.14	16.28	15.61	15.65	56,152	-0.59(-3.66%)
Jul 05, 2005	15.70	16.25	15.70	16.24	86,070	+0.34(+2.11%)
Jul 01, 2005	15.73	15.91	15.65	15.91	75,166	+0.05(+0.33%)
Jun 30, 2005	15.92	16.12	15.78	15.85	140,431	-0.20(-1.24%)
Jun 29, 2005	15.97	16.11	15.84	16.05	54,842	+0.01(+0.05%)
Jun 28, 2005	15.66	16.05	15.48	16.04	69,766	+0.39(+2.48%)
Jun 27, 2005	15.52	15.77	15.47	15.66	134,444	+0.14(+0.89%)
Jun 24, 2005	15.48	15.72	15.35	15.52	177,525	-0.04(-0.28%)
Jun 23, 2005	15.78	15.78	15.56	15.56	96,056	-0.34(-2.11%)
Jun 22, 2005	15.95	15.99	15.60	15.90	144,030	-0.01(-0.05%)
Jun 21, 2005	15.56	15.94	15.50	15.91	141,230	+0.33(+2.10%)
Jun 20, 2005	15.66	15.79	15.54	15.58	85,109	-0.31(-1.95%)
Jun 17, 2005	15.73	15.89	15.54	15.89	238,328	+0.20(+1.26%)
Jun 16, 2005	15.45	15.92	15.44	15.69	137,048	+0.12(+0.78%)
Jun 15, 2005	15.56	15.69	15.31	15.57	159,227	-0.07(-0.44%)
Jun 14, 2005	15.45	15.76	15.17	15.64	182,567	+0.10(+0.67%)
Jun 13, 2005	15.47	15.60	15.36	15.53	228,022	-0.08(-0.50%)
Jun 10, 2005	16.32	16.33	15.52	15.61	161,686	-0.41(-2.53%)
Jun 09, 2005	15.65	17.02	15.65	16.02	761,429	+1.16(+7.77%)
Jun 08, 2005	15.01	15.05	14.70	14.86	107,447	-0.02(-0.12%)
Jun 07, 2005	14.55	15.28	14.53	14.88	147,168	+0.22(+1.47%)
Jun 06, 2005	14.49	15.03	14.44	14.66	224,600	-0.03(-0.18%)
Jun 03, 2005	15.01	15.01	14.68	14.69	91,816	-0.20(-1.33%)
Jun 02, 2005	14.61	15.02	14.54	14.89	110,705	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.