Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.33	25.48	25.11	25.16	657,126	-0.27(-1.05%)
Nov 27, 2019	24.78	25.57	24.69	25.43	1,601,810	+0.82(+3.33%)
Nov 26, 2019	24.33	24.85	24.18	24.61	1,975,765	+0.29(+1.21%)
Nov 25, 2019	23.55	24.47	23.55	24.32	1,595,509	+0.93(+3.96%)
Nov 22, 2019	23.72	23.87	23.22	23.39	2,134,820	-0.29(-1.22%)
Nov 21, 2019	24.08	24.08	23.55	23.68	1,534,006	-0.39(-1.61%)
Nov 20, 2019	24.26	24.47	23.78	24.07	1,821,726	-0.40(-1.62%)
Nov 19, 2019	24.55	24.60	24.04	24.47	2,555,796	+0.04(+0.18%)
Nov 18, 2019	25.27	25.35	24.10	24.42	3,951,772	-0.96(-3.77%)
Nov 15, 2019	25.43	25.95	25.35	25.38	2,677,340	+0.16(+0.65%)
Nov 14, 2019	26.08	26.32	25.16	25.22	3,927,704	-1.09(-4.13%)
Nov 13, 2019	27.60	27.76	25.69	26.30	5,579,164	-1.70(-6.07%)
Nov 12, 2019	28.45	28.49	26.99	28.00	6,123,111	-2.31(-7.62%)
Nov 11, 2019	30.34	30.69	29.83	30.31	1,921,053	-0.52(-1.68%)
Nov 08, 2019	31.48	31.55	30.49	30.83	1,139,676	-0.63(-2.00%)
Nov 07, 2019	31.76	31.86	31.19	31.46	1,004,572	+0.13(+0.41%)
Nov 06, 2019	31.70	31.70	31.04	31.33	1,736,071	-0.41(-1.28%)
Nov 05, 2019	30.66	32.03	30.47	31.73	1,999,229	+1.33(+4.37%)
Nov 04, 2019	29.79	30.54	29.69	30.41	1,376,991	+0.91(+3.10%)
Nov 01, 2019	28.77	29.51	28.55	29.49	1,340,816	+0.91(+3.20%)
Oct 31, 2019	28.66	29.22	28.35	28.58	1,064,795	+0.00(+0.00%)
Oct 30, 2019	28.60	28.65	28.09	28.58	1,050,775	+0.30(+1.07%)
Oct 29, 2019	29.18	29.34	28.03	28.28	1,736,344	-1.03(-3.53%)
Oct 28, 2019	29.28	29.65	29.05	29.31	1,197,159	+0.58(+2.01%)
Oct 25, 2019	28.45	29.04	28.29	28.73	1,044,674	+0.60(+2.15%)
Oct 24, 2019	27.96	28.26	27.53	28.13	1,496,686	+0.20(+0.71%)
Oct 23, 2019	28.12	28.22	27.63	27.93	1,331,349	-0.18(-0.64%)
Oct 22, 2019	27.85	28.47	27.75	28.11	1,292,356	+0.32(+1.15%)
Oct 21, 2019	28.17	28.51	27.68	27.79	1,608,129	-0.08(-0.28%)
Oct 18, 2019	27.86	28.00	27.54	27.87	796,091	-0.11(-0.40%)
Oct 17, 2019	27.85	28.27	27.67	27.98	1,345,496	+0.32(+1.15%)
Oct 16, 2019	27.91	28.21	27.63	27.66	547,985	-0.29(-1.05%)
Oct 15, 2019	27.66	28.32	27.60	27.96	763,626	+0.29(+1.04%)
Oct 14, 2019	27.63	28.04	27.50	27.67	698,963	-0.06(-0.23%)
Oct 11, 2019	28.04	28.22	27.62	27.73	1,240,246	+0.15(+0.53%)
Oct 10, 2019	27.54	28.00	27.44	27.59	1,004,133	+0.12(+0.44%)
Oct 09, 2019	27.70	27.72	27.16	27.47	1,006,138	+0.03(+0.09%)
Oct 08, 2019	27.68	28.03	27.34	27.44	1,761,138	-0.59(-2.09%)
Oct 07, 2019	27.99	28.30	27.87	28.03	1,656,250	-0.15(-0.52%)
Oct 04, 2019	28.41	28.87	27.91	28.17	1,423,290	+0.06(+0.21%)
Oct 03, 2019	28.09	28.55	27.41	28.11	1,896,592	-0.13(-0.46%)
Oct 02, 2019	28.02	28.28	27.35	28.24	1,705,919	-0.02(-0.06%)
Oct 01, 2019	30.61	30.85	28.04	28.26	2,620,602	-2.09(-6.90%)
Sep 30, 2019	31.16	31.34	29.76	30.35	1,658,033	-0.95(-3.03%)
Sep 27, 2019	32.48	32.82	30.91	31.30	1,710,616	-0.93(-2.89%)
Sep 26, 2019	31.31	32.47	31.08	32.23	2,418,412	+0.97(+3.12%)
Sep 25, 2019	31.47	31.90	30.21	31.26	20,528,388	-0.40(-1.25%)
Sep 24, 2019	32.31	32.63	31.42	31.66	2,227,759	-0.22(-0.69%)
Sep 23, 2019	32.60	32.76	31.51	31.88	3,333,357	-1.78(-5.29%)
Sep 20, 2019	35.26	37.03	33.23	33.66	4,577,613	-0.43(-1.26%)
Sep 19, 2019	34.48	34.98	34.00	34.09	1,029,192	-0.50(-1.45%)
Sep 18, 2019	35.05	35.16	34.19	34.59	390,097	-0.34(-0.99%)
Sep 17, 2019	34.97	35.24	34.64	34.93	570,773	-0.33(-0.93%)
Sep 16, 2019	34.81	35.39	34.79	35.26	766,089	-0.09(-0.27%)
Sep 13, 2019	35.81	36.02	35.35	35.35	773,820	-0.15(-0.41%)
Sep 12, 2019	35.88	35.92	34.87	35.50	991,303	-0.08(-0.22%)
Sep 11, 2019	34.10	35.72	33.94	35.58	1,076,070	+1.52(+4.45%)
Sep 10, 2019	33.51	34.29	32.77	34.06	689,557	+0.40(+1.18%)
Sep 09, 2019	33.84	34.24	33.44	33.66	773,485	+0.08(+0.23%)
Sep 06, 2019	33.72	33.97	33.32	33.59	562,472	-0.09(-0.28%)
Sep 05, 2019	32.93	33.79	32.62	33.68	947,267	+1.33(+4.10%)
Sep 04, 2019	32.33	32.89	32.33	32.35	416,738	+0.44(+1.38%)
Sep 03, 2019	32.12	32.32	31.41	31.91	805,672	-0.42(-1.31%)
Aug 30, 2019	32.58	32.82	32.08	32.34	831,934	+0.09(+0.29%)
Aug 29, 2019	32.00	32.66	31.94	32.24	638,931	+0.72(+2.30%)
Aug 28, 2019	31.27	31.93	30.95	31.52	734,620	+0.24(+0.77%)
Aug 27, 2019	32.38	32.38	31.01	31.28	857,380	-0.90(-2.79%)
Aug 26, 2019	32.26	32.45	31.68	32.17	649,578	+0.69(+2.19%)
Aug 23, 2019	33.34	33.43	31.36	31.48	1,184,915	-1.88(-5.63%)
Aug 22, 2019	33.78	34.11	33.36	33.36	570,663	-0.34(-1.00%)
Aug 21, 2019	34.04	34.09	33.70	33.70	651,267	+0.07(+0.21%)
Aug 20, 2019	33.59	33.89	33.28	33.63	606,139	-0.20(-0.59%)
Aug 19, 2019	33.83	34.33	33.50	33.83	740,967	+0.84(+2.56%)
Aug 16, 2019	32.13	33.26	32.13	32.98	893,413	+1.07(+3.35%)
Aug 15, 2019	32.06	32.47	31.55	31.91	748,951	+0.04(+0.14%)
Aug 14, 2019	33.10	33.34	31.62	31.87	1,146,846	-2.09(-6.14%)
Aug 13, 2019	32.04	34.46	31.60	33.96	2,248,563	+1.17(+3.58%)
Aug 12, 2019	32.89	33.15	32.47	32.79	991,610	-0.03(-0.10%)
Aug 09, 2019	33.37	33.60	32.80	32.82	700,857	-0.64(-1.91%)
Aug 08, 2019	31.95	33.47	31.91	33.46	1,040,210	+1.97(+6.24%)
Aug 07, 2019	31.44	31.85	31.09	31.49	972,313	-0.47(-1.48%)
Aug 06, 2019	31.84	32.12	31.25	31.97	712,778	+0.62(+1.98%)
Aug 05, 2019	31.16	31.62	30.87	31.35	1,155,809	-0.84(-2.62%)
Aug 02, 2019	33.61	33.61	32.13	32.19	985,399	-1.85(-5.44%)
Aug 01, 2019	34.10	35.10	33.16	34.04	1,498,518	-0.18(-0.53%)
Jul 31, 2019	34.54	35.03	33.77	34.22	1,173,536	-0.21(-0.60%)
Jul 30, 2019	34.77	35.02	34.17	34.43	1,618,717	-0.68(-1.94%)
Jul 29, 2019	35.26	35.26	34.42	35.11	688,003	+0.28(+0.79%)
Jul 26, 2019	34.96	35.16	34.49	34.84	524,773	+0.00(+0.00%)
Jul 25, 2019	34.92	35.22	34.60	34.84	672,985	-0.09(-0.27%)
Jul 24, 2019	33.82	35.00	33.62	34.93	1,035,776	+1.07(+3.16%)
Jul 23, 2019	33.16	33.88	32.99	33.86	634,416	+1.03(+3.15%)
Jul 22, 2019	32.43	32.86	32.37	32.83	478,203	+0.62(+1.93%)
Jul 19, 2019	32.19	32.61	31.95	32.21	636,594	+0.09(+0.30%)
Jul 18, 2019	32.11	32.26	31.76	32.11	576,390	-0.03(-0.08%)
Jul 17, 2019	32.05	32.42	31.97	32.14	563,461	+0.06(+0.19%)
Jul 16, 2019	31.42	32.22	31.36	32.08	588,570	+0.45(+1.42%)
Jul 15, 2019	31.84	32.04	31.16	31.63	472,926	-0.03(-0.11%)
Jul 12, 2019	31.23	31.74	31.14	31.66	389,635	+0.55(+1.77%)
Jul 11, 2019	31.34	31.45	31.04	31.11	566,195	-0.29(-0.93%)
Jul 10, 2019	31.79	32.05	31.11	31.41	1,346,740	-0.09(-0.27%)
Jul 09, 2019	31.63	31.90	31.01	31.49	916,251	+0.44(+1.42%)
Jul 08, 2019	31.70	31.72	30.72	31.05	776,940	-0.96(-2.99%)
Jul 05, 2019	31.89	32.19	31.54	32.01	708,397	-0.09(-0.30%)
Jul 03, 2019	31.75	32.16	31.05	32.10	594,255	+0.52(+1.64%)
Jul 02, 2019	32.10	32.32	31.31	31.59	511,697	-0.66(-2.06%)
Jul 01, 2019	33.18	33.45	31.97	32.25	1,229,828	+0.73(+2.33%)
Jun 28, 2019	30.75	31.72	30.73	31.52	1,295,229	+0.84(+2.73%)
Jun 27, 2019	30.35	30.90	30.16	30.68	1,091,737	+0.51(+1.69%)
Jun 26, 2019	30.44	30.75	30.10	30.17	799,064	+0.29(+0.98%)
Jun 25, 2019	30.29	30.75	29.85	29.88	706,590	-0.44(-1.45%)
Jun 24, 2019	30.14	30.96	30.03	30.32	702,533	+0.09(+0.29%)
Jun 21, 2019	30.34	30.48	29.48	30.23	1,630,578	-0.25(-0.82%)
Jun 20, 2019	31.29	31.29	30.17	30.48	643,356	+0.23(+0.77%)
Jun 19, 2019	30.62	30.84	29.97	30.25	621,294	-0.17(-0.57%)
Jun 18, 2019	29.73	30.78	29.50	30.42	702,517	+1.14(+3.89%)
Jun 17, 2019	29.20	29.77	28.78	29.29	721,839	+0.28(+0.95%)
Jun 14, 2019	29.72	29.72	28.77	29.01	618,615	-0.97(-3.25%)
Jun 13, 2019	29.84	30.39	29.67	29.98	734,038	+0.36(+1.22%)
Jun 12, 2019	29.44	29.72	29.12	29.62	651,031	+0.31(+1.06%)
Jun 11, 2019	29.53	29.74	29.14	29.31	568,906	+0.25(+0.86%)
Jun 10, 2019	28.97	29.70	28.89	29.06	580,905	+0.41(+1.44%)
Jun 07, 2019	28.25	28.86	28.09	28.65	457,958	+0.60(+2.15%)
Jun 06, 2019	28.23	28.24	27.55	28.04	717,493	-0.15(-0.52%)
Jun 05, 2019	28.50	28.85	27.44	28.19	602,750	+0.03(+0.12%)
Jun 04, 2019	27.59	28.18	27.59	28.16	989,700	+0.79(+2.90%)
Jun 03, 2019	27.32	28.04	27.18	27.36	1,079,761	+0.27(+0.99%)
May 31, 2019	27.16	27.47	26.81	27.10	1,200,575	-0.68(-2.45%)
May 30, 2019	27.85	28.25	27.38	27.78	874,975	+0.16(+0.56%)
May 29, 2019	27.43	27.88	27.28	27.62	573,207	-0.17(-0.62%)
May 28, 2019	28.22	28.47	27.41	27.79	755,028	-0.37(-1.32%)
May 24, 2019	27.77	28.33	27.57	28.16	821,495	+0.75(+2.74%)
May 23, 2019	27.80	27.81	27.12	27.41	1,802,440	-0.89(-3.14%)
May 22, 2019	29.24	29.37	28.19	28.30	868,565	-1.23(-4.17%)
May 21, 2019	28.82	30.51	28.60	29.54	1,698,302	+1.17(+4.13%)
May 20, 2019	27.16	29.04	26.73	28.36	1,671,309	+0.20(+0.70%)
May 17, 2019	29.40	29.58	28.02	28.16	1,699,828	-1.58(-5.30%)
May 16, 2019	30.43	30.68	29.42	29.74	1,984,681	-1.58(-5.04%)
May 15, 2019	30.71	32.02	30.39	31.32	989,421	+0.28(+0.89%)
May 14, 2019	29.65	31.26	29.64	31.04	1,412,404	+1.47(+4.99%)
May 13, 2019	31.10	31.49	29.47	29.57	1,422,936	-2.55(-7.94%)
May 10, 2019	32.02	32.25	31.08	32.12	731,596	-0.08(-0.24%)
May 09, 2019	32.05	32.27	31.19	32.20	943,615	-0.26(-0.80%)
May 08, 2019	33.24	33.61	32.42	32.46	1,068,894	-0.86(-2.59%)
May 07, 2019	33.54	34.04	32.88	33.32	875,952	-0.82(-2.40%)
May 06, 2019	33.31	34.45	33.16	34.14	1,055,791	-0.69(-1.98%)
May 03, 2019	32.92	34.88	32.66	34.83	1,165,195	+1.99(+6.06%)
May 02, 2019	31.88	32.97	31.88	32.84	1,528,934	+0.71(+2.20%)
May 01, 2019	34.47	34.70	32.07	32.13	2,709,757	-2.22(-6.45%)
Apr 30, 2019	33.64	34.43	33.24	34.35	1,050,563	+0.79(+2.36%)
Apr 29, 2019	33.84	34.13	33.43	33.55	756,808	-0.18(-0.54%)
Apr 26, 2019	33.55	33.81	32.84	33.73	746,328	-0.10(-0.31%)
Apr 25, 2019	35.33	35.36	33.52	33.84	756,995	-1.53(-4.31%)
Apr 24, 2019	35.55	35.85	35.15	35.36	558,748	-0.32(-0.89%)
Apr 23, 2019	35.29	35.85	34.96	35.68	768,661	+0.55(+1.57%)
Apr 22, 2019	35.45	35.50	34.68	35.13	338,743	-0.28(-0.80%)
Apr 18, 2019	35.39	35.72	34.90	35.41	501,573	-0.05(-0.15%)
Apr 17, 2019	36.22	36.22	35.11	35.47	779,726	-0.34(-0.96%)
Apr 16, 2019	35.19	35.95	35.09	35.81	675,376	+0.58(+1.64%)
Apr 15, 2019	35.50	35.87	34.95	35.23	575,494	-0.16(-0.44%)
Apr 12, 2019	34.84	35.44	34.51	35.39	636,942	+1.03(+3.01%)
Apr 11, 2019	34.83	34.92	34.11	34.35	507,580	-0.28(-0.82%)
Apr 10, 2019	34.30	34.83	34.05	34.64	920,697	+0.48(+1.41%)
Apr 09, 2019	34.53	34.73	33.98	34.16	585,188	-0.28(-0.83%)
Apr 08, 2019	34.05	34.51	33.56	34.44	443,810	+0.27(+0.78%)
Apr 05, 2019	33.90	34.29	33.76	34.17	463,062	+0.41(+1.23%)
Apr 04, 2019	33.88	34.28	33.47	33.76	504,615	-0.15(-0.43%)
Apr 03, 2019	33.83	34.70	33.72	33.91	899,704	+0.43(+1.29%)
Apr 02, 2019	33.58	33.58	32.96	33.47	518,208	-0.07(-0.21%)
Apr 01, 2019	32.50	33.79	32.48	33.54	875,465	+1.44(+4.48%)
Mar 29, 2019	32.20	32.58	31.55	32.10	1,027,506	+0.22(+0.70%)
Mar 28, 2019	32.18	32.45	31.57	31.88	626,211	+0.03(+0.08%)
Mar 27, 2019	32.11	32.49	31.11	31.85	672,191	-0.16(-0.51%)
Mar 26, 2019	32.02	32.54	31.56	32.02	758,234	+0.27(+0.84%)
Mar 25, 2019	31.45	31.98	30.93	31.75	534,871	+0.31(+0.99%)
Mar 22, 2019	33.28	33.28	31.43	31.44	736,120	-2.04(-6.10%)
Mar 21, 2019	32.69	33.84	32.69	33.48	593,515	+0.90(+2.75%)
Mar 20, 2019	33.31	33.31	32.14	32.59	743,859	-0.83(-2.48%)
Mar 19, 2019	33.56	33.83	33.28	33.41	506,596	+0.14(+0.41%)
Mar 18, 2019	34.16	34.20	32.85	33.28	907,416	-0.89(-2.60%)
Mar 15, 2019	33.60	34.77	33.52	34.16	850,378	+0.72(+2.17%)
Mar 14, 2019	34.14	34.28	33.30	33.44	446,412	-0.80(-2.34%)
Mar 13, 2019	33.98	34.67	33.90	34.24	532,265	+0.41(+1.22%)
Mar 12, 2019	34.22	34.37	33.66	33.83	466,702	-0.34(-0.98%)
Mar 11, 2019	33.21	34.39	33.21	34.16	812,117	+1.09(+3.31%)
Mar 08, 2019	32.64	33.55	32.10	33.07	522,105	+0.08(+0.23%)
Mar 07, 2019	33.61	33.72	32.76	32.99	634,959	-0.64(-1.90%)
Mar 06, 2019	34.69	34.69	33.25	33.63	810,577	-1.07(-3.08%)
Mar 05, 2019	36.42	36.51	34.66	34.70	827,133	-1.64(-4.51%)
Mar 04, 2019	36.64	36.97	35.89	36.34	1,008,138	-0.09(-0.24%)
Mar 01, 2019	36.92	37.48	36.35	36.42	810,707	-0.20(-0.54%)
Feb 28, 2019	36.11	36.76	35.66	36.62	762,314	+0.22(+0.62%)
Feb 27, 2019	36.33	36.44	35.58	36.40	569,164	-0.04(-0.12%)
Feb 26, 2019	36.47	37.06	36.00	36.44	724,588	-0.51(-1.38%)
Feb 25, 2019	36.55	37.49	36.29	36.95	1,035,669	+1.15(+3.20%)
Feb 22, 2019	34.60	36.00	34.48	35.80	1,282,933	+1.34(+3.90%)
Feb 21, 2019	34.67	35.10	34.21	34.46	783,096	-0.34(-0.97%)
Feb 20, 2019	33.69	35.15	33.45	34.79	1,278,369	+1.09(+3.25%)
Feb 19, 2019	33.54	33.92	33.25	33.70	983,092	+0.11(+0.33%)
Feb 15, 2019	32.94	33.60	32.35	33.59	874,389	+0.92(+2.82%)
Feb 14, 2019	32.33	33.02	32.33	32.66	786,308	+0.09(+0.29%)
Feb 13, 2019	32.53	32.98	32.50	32.57	739,823	+0.10(+0.32%)
Feb 12, 2019	32.43	33.06	32.04	32.47	837,568	+0.06(+0.19%)
Feb 11, 2019	32.07	32.59	31.35	32.41	841,589	+0.50(+1.57%)
Feb 08, 2019	31.18	31.91	31.15	31.91	564,328	+0.41(+1.31%)
Feb 07, 2019	32.93	33.15	30.99	31.49	1,124,817	-1.66(-4.99%)
Feb 06, 2019	32.44	33.42	32.44	33.15	1,060,020	+0.81(+2.51%)
Feb 05, 2019	32.61	32.72	32.21	32.34	923,591	-0.38(-1.16%)
Feb 04, 2019	32.60	33.30	32.07	32.72	858,898	+0.21(+0.64%)
Feb 01, 2019	32.77	33.09	31.99	32.51	1,252,194	-0.22(-0.66%)
Jan 31, 2019	32.48	34.64	31.55	32.72	4,520,983	+4.12(+14.41%)
Jan 30, 2019	28.50	28.84	27.36	28.60	1,498,995	+0.34(+1.19%)
Jan 29, 2019	28.97	29.26	28.26	28.27	639,196	-0.58(-2.00%)
Jan 28, 2019	28.72	29.24	28.50	28.85	819,205	-0.45(-1.53%)
Jan 25, 2019	28.88	29.69	28.88	29.29	1,077,153	+0.42(+1.46%)
Jan 24, 2019	28.00	29.66	27.64	28.87	867,003	+0.98(+3.52%)
Jan 23, 2019	28.30	28.77	27.60	27.89	627,431	-0.14(-0.49%)
Jan 22, 2019	29.07	29.22	27.63	28.03	722,104	-1.60(-5.41%)
Jan 18, 2019	29.08	29.96	28.82	29.63	896,545	+0.78(+2.72%)
Jan 17, 2019	28.88	29.29	27.72	28.85	1,024,221	-0.17(-0.59%)
Jan 16, 2019	29.09	29.57	28.68	29.02	1,204,027	-0.01(-0.03%)
Jan 15, 2019	29.13	29.42	28.60	29.03	526,943	-0.10(-0.35%)
Jan 14, 2019	29.57	29.58	28.89	29.13	539,148	-0.66(-2.23%)
Jan 11, 2019	28.85	29.91	28.71	29.79	677,658	+0.69(+2.37%)
Jan 10, 2019	28.15	29.21	28.00	29.10	513,014	+0.78(+2.77%)
Jan 09, 2019	27.76	28.66	27.73	28.32	810,186	+0.56(+2.02%)
Jan 08, 2019	27.68	28.09	27.44	27.76	454,628	+0.24(+0.88%)
Jan 07, 2019	26.58	27.64	25.35	27.52	911,704	+0.90(+3.37%)
Jan 04, 2019	26.43	27.01	26.06	26.62	743,544	+0.98(+3.83%)
Jan 03, 2019	26.69	26.90	25.38	25.64	1,370,887	-1.90(-6.89%)
Jan 02, 2019	27.47	28.31	27.16	27.54	841,256	-0.45(-1.60%)
Dec 31, 2018	28.22	28.49	27.54	27.98	823,583	+0.55(+2.01%)
Dec 28, 2018	27.69	28.24	27.08	27.43	674,062	-0.27(-0.96%)
Dec 27, 2018	26.69	27.73	26.25	27.70	732,006	+0.56(+2.06%)
Dec 26, 2018	25.73	27.14	25.43	27.14	809,278	+1.64(+6.42%)
Dec 24, 2018	26.16	26.53	25.27	25.50	555,976	-1.05(-3.96%)
Dec 21, 2018	27.41	27.70	26.41	26.55	2,930,911	-0.85(-3.11%)
Dec 20, 2018	27.61	28.41	26.89	27.41	1,029,346	-0.28(-1.00%)
Dec 19, 2018	28.45	28.90	27.39	27.68	1,412,587	-0.83(-2.90%)
Dec 18, 2018	28.65	29.36	28.41	28.51	1,088,376	+0.19(+0.67%)
Dec 17, 2018	27.64	28.51	26.79	28.32	1,604,074	+0.68(+2.46%)
Dec 14, 2018	28.46	29.14	27.52	27.64	1,719,432	-1.31(-4.53%)
Dec 13, 2018	29.85	30.50	28.77	28.95	1,033,539	-0.59(-2.01%)
Dec 12, 2018	29.77	30.16	29.37	29.54	926,931	+0.38(+1.30%)
Dec 11, 2018	30.55	31.45	28.83	29.16	1,457,632	-0.88(-2.93%)
Dec 10, 2018	29.66	30.41	28.90	30.04	815,609	+0.48(+1.63%)
Dec 07, 2018	30.16	30.69	29.35	29.56	985,283	-0.59(-1.94%)
Dec 06, 2018	29.31	30.34	28.79	30.15	1,469,334	-0.78(-2.51%)
Dec 04, 2018	31.99	32.34	30.57	30.92	1,015,211	-1.42(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.