Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.66	14.72	14.60	14.67	353,293	-0.05(-0.35%)
Jan 30, 2013	15.03	15.10	14.68	14.72	264,769	-0.37(-2.46%)
Jan 29, 2013	15.15	15.15	14.95	15.10	315,816	-0.10(-0.68%)
Jan 28, 2013	15.16	15.36	15.10	15.20	316,714	+0.03(+0.17%)
Jan 25, 2013	15.11	15.28	14.98	15.17	273,769	+0.09(+0.63%)
Jan 24, 2013	14.87	15.12	14.85	15.08	470,786	+0.27(+1.80%)
Jan 23, 2013	15.40	15.51	14.61	14.81	612,628	-0.53(-3.48%)
Jan 22, 2013	15.74	16.16	15.24	15.35	1,211,951	-1.61(-9.51%)
Jan 18, 2013	16.80	16.97	16.77	16.96	275,971	+0.16(+0.92%)
Jan 17, 2013	16.38	16.91	16.25	16.80	260,073	+0.51(+3.12%)
Jan 16, 2013	16.25	16.45	16.16	16.29	121,297	-0.02(-0.11%)
Jan 15, 2013	16.09	16.38	16.00	16.31	162,222	+0.09(+0.53%)
Jan 14, 2013	16.10	16.22	15.99	16.22	102,505	+0.03(+0.16%)
Jan 11, 2013	16.10	16.21	16.00	16.20	282,922	+0.13(+0.80%)
Jan 10, 2013	16.13	16.16	15.90	16.07	143,798	+0.10(+0.65%)
Jan 09, 2013	16.00	16.15	15.90	15.97	137,859	+0.00(+0.00%)
Jan 08, 2013	15.86	16.01	15.82	15.97	166,576	+0.04(+0.27%)
Jan 07, 2013	15.91	16.01	15.86	15.92	115,567	-0.10(-0.65%)
Jan 04, 2013	16.13	16.13	15.82	16.03	197,959	-0.02(-0.11%)
Jan 03, 2013	16.28	16.38	15.90	16.04	202,610	-0.25(-1.53%)
Jan 02, 2013	16.22	16.39	15.75	16.29	414,037	+0.54(+3.45%)
Dec 31, 2012	15.52	15.76	15.46	15.75	319,840	+0.22(+1.39%)
Dec 28, 2012	15.65	15.73	15.52	15.53	142,848	-0.17(-1.10%)
Dec 27, 2012	15.64	15.72	15.49	15.71	104,796	+0.05(+0.33%)
Dec 26, 2012	15.54	15.73	15.44	15.66	214,927	+0.10(+0.67%)
Dec 24, 2012	15.66	15.77	15.51	15.55	138,883	-0.21(-1.31%)
Dec 21, 2012	15.41	15.76	15.29	15.76	847,897	+0.28(+1.78%)
Dec 20, 2012	15.53	15.60	15.41	15.48	282,200	-0.06(-0.39%)
Dec 19, 2012	15.53	15.66	15.46	15.54	188,984	-0.03(-0.17%)
Dec 18, 2012	15.03	15.72	14.93	15.57	331,140	+0.52(+3.44%)
Dec 17, 2012	14.86	15.05	14.74	15.05	127,144	+0.24(+1.63%)
Dec 14, 2012	14.84	15.03	14.78	14.81	145,285	-0.09(-0.64%)
Dec 13, 2012	14.88	14.97	14.76	14.91	171,029	+0.01(+0.06%)
Dec 12, 2012	15.22	15.27	14.88	14.90	158,878	-0.32(-2.10%)
Dec 11, 2012	14.92	15.28	14.83	15.22	352,847	+0.36(+2.44%)
Dec 10, 2012	14.76	14.86	14.73	14.85	159,209	+0.09(+0.64%)
Dec 07, 2012	15.03	15.08	14.72	14.76	102,349	-0.22(-1.50%)
Dec 06, 2012	14.68	15.04	14.67	14.98	210,155	+0.29(+2.00%)
Dec 05, 2012	14.70	14.83	14.52	14.69	188,743	+0.03(+0.18%)
Dec 04, 2012	14.57	14.72	14.44	14.66	148,208	-0.09(-0.58%)
Nov 30, 2012	14.74	14.85	14.60	14.75	251,184	+0.06(+0.41%)
Nov 29, 2012	14.67	14.81	14.56	14.69	208,351	+0.13(+0.89%)
Nov 28, 2012	14.50	14.67	14.36	14.56	257,476	+0.03(+0.24%)
Nov 27, 2012	14.03	14.83	14.03	14.53	477,229	+0.48(+3.44%)
Nov 26, 2012	13.78	14.05	13.63	14.04	451,208	+0.24(+1.75%)
Nov 23, 2012	13.81	13.85	13.72	13.80	298,054	+0.00(+0.00%)
Nov 21, 2012	13.78	13.85	13.21	13.80	338,740	+0.10(+0.75%)
Nov 20, 2012	13.67	13.78	13.59	13.70	273,537	+0.01(+0.06%)
Nov 19, 2012	13.84	13.84	13.43	13.69	670,209	+0.03(+0.19%)
Nov 16, 2012	13.79	13.88	13.52	13.66	291,020	-0.18(-1.31%)
Nov 15, 2012	13.76	14.48	13.76	13.85	389,589	+0.08(+0.56%)
Nov 14, 2012	13.93	14.03	13.66	13.77	223,001	-0.16(-1.18%)
Nov 13, 2012	13.92	14.03	13.83	13.93	204,243	-0.03(-0.19%)
Nov 12, 2012	13.93	14.09	13.87	13.96	87,785	+0.07(+0.50%)
Nov 09, 2012	13.75	14.04	13.75	13.89	342,029	+0.05(+0.37%)
Nov 08, 2012	13.79	13.92	13.78	13.84	452,707	+0.03(+0.19%)
Nov 07, 2012	14.19	14.46	13.80	13.81	326,070	-0.57(-3.96%)
Nov 06, 2012	14.52	14.52	14.34	14.38	244,224	-0.04(-0.30%)
Nov 05, 2012	14.16	14.54	14.16	14.42	356,221	+0.24(+1.70%)
Nov 02, 2012	14.35	14.52	14.13	14.18	358,866	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.