Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.02	15.16	15.16	15.16	342,308	+0.12(+0.80%)
Dec 30, 2013	14.90	15.05	14.82	15.03	305,384	+0.08(+0.52%)
Dec 27, 2013	14.95	14.99	14.77	14.96	326,329	+0.08(+0.52%)
Dec 26, 2013	14.95	15.04	14.83	14.88	173,457	-0.04(-0.29%)
Dec 24, 2013	14.78	15.04	14.74	14.92	160,645	+0.12(+0.82%)
Dec 23, 2013	14.63	14.92	14.53	14.80	496,385	+0.22(+1.48%)
Dec 20, 2013	14.05	14.71	13.97	14.59	781,873	+0.47(+3.30%)
Dec 19, 2013	14.30	14.30	14.03	14.12	563,186	-0.24(-1.68%)
Dec 18, 2013	14.24	14.41	14.10	14.36	600,508	+0.08(+0.54%)
Dec 17, 2013	14.35	14.43	14.16	14.28	487,728	-0.03(-0.24%)
Dec 16, 2013	13.93	14.35	13.92	14.32	347,257	+0.41(+2.98%)
Dec 13, 2013	14.01	14.12	13.88	13.91	353,885	-0.07(-0.49%)
Dec 12, 2013	14.00	14.20	13.96	13.97	1,127,332	-0.08(-0.55%)
Dec 11, 2013	13.75	14.10	13.74	14.05	524,218	+0.28(+2.07%)
Dec 10, 2013	13.90	14.09	13.77	13.77	481,369	-0.20(-1.42%)
Dec 09, 2013	13.99	14.09	13.84	13.97	248,638	-0.04(-0.31%)
Dec 06, 2013	13.92	14.09	13.80	14.01	0	+0.22(+1.56%)
Dec 05, 2013	13.74	13.84	13.58	13.79	0	+0.03(+0.19%)
Dec 04, 2013	13.91	14.16	13.71	13.77	0	-0.23(-1.66%)
Dec 03, 2013	14.03	14.07	13.91	14.00	0	-0.08(-0.55%)
Dec 02, 2013	14.07	14.16	13.85	14.08	552,317	-0.02(-0.12%)
Nov 29, 2013	14.10	14.26	14.02	14.10	0	+0.08(+0.55%)
Nov 27, 2013	13.99	14.03	13.85	14.02	0	+0.05(+0.37%)
Nov 26, 2013	13.91	14.10	13.91	13.97	0	+0.03(+0.25%)
Nov 25, 2013	13.95	14.04	13.72	13.93	364,574	-0.02(-0.12%)
Nov 22, 2013	13.94	13.99	13.71	13.95	0	+0.03(+0.25%)
Nov 21, 2013	13.60	13.98	13.55	13.91	497,461	+0.35(+2.61%)
Nov 20, 2013	13.67	13.68	13.52	13.56	0	-0.05(-0.38%)
Nov 19, 2013	13.78	13.86	13.41	13.61	1,205,937	-0.20(-1.44%)
Nov 18, 2013	13.60	14.22	13.60	13.81	0	+0.22(+1.59%)
Nov 15, 2013	13.22	13.77	13.13	13.60	0	+0.37(+2.77%)
Nov 14, 2013	13.10	13.32	13.04	13.23	393,469	+0.08(+0.62%)
Nov 13, 2013	13.19	13.25	13.09	13.15	0	-0.09(-0.65%)
Nov 12, 2013	13.25	13.31	13.17	13.23	0	-0.03(-0.26%)
Nov 11, 2013	13.28	13.32	13.15	13.27	0	+0.00(+0.00%)
Nov 08, 2013	13.30	13.42	13.22	13.27	0	-0.04(-0.32%)
Nov 07, 2013	13.67	13.77	13.28	13.31	778,230	-0.31(-2.28%)
Nov 06, 2013	14.21	14.22	13.60	13.62	969,733	-0.54(-3.83%)
Nov 05, 2013	14.24	14.31	14.03	14.16	391,577	-0.12(-0.84%)
Nov 04, 2013	14.03	14.33	14.02	14.28	501,049	+0.30(+2.16%)
Nov 01, 2013	14.66	14.73	13.96	13.98	0	-0.72(-4.92%)
Oct 31, 2013	14.51	14.82	14.51	14.71	0	+0.16(+1.13%)
Oct 30, 2013	15.73	15.73	14.54	14.54	614,539	-1.13(-7.21%)
Oct 29, 2013	16.47	16.51	15.54	15.67	0	-0.71(-4.32%)
Oct 28, 2013	16.20	16.38	16.00	16.38	0	+0.14(+0.85%)
Oct 25, 2013	16.35	16.35	16.05	16.24	0	-0.05(-0.32%)
Oct 24, 2013	16.34	16.38	16.18	16.29	164,027	-0.02(-0.11%)
Oct 23, 2013	16.21	16.38	16.07	16.31	166,647	+0.02(+0.11%)
Oct 22, 2013	16.35	16.41	16.22	16.29	147,452	-0.02(-0.11%)
Oct 21, 2013	16.30	16.51	16.10	16.31	346,428	-0.01(-0.05%)
Oct 18, 2013	16.43	16.46	16.19	16.32	404,289	+0.03(+0.16%)
Oct 17, 2013	15.90	16.29	15.71	16.29	369,930	+0.37(+2.33%)
Oct 16, 2013	16.15	16.26	15.85	15.92	230,053	-0.09(-0.54%)
Oct 15, 2013	16.12	16.20	15.89	16.01	363,969	-0.11(-0.69%)
Oct 14, 2013	15.85	16.22	15.81	16.12	355,348	+0.18(+1.14%)
Oct 11, 2013	15.78	16.03	15.62	15.94	0	+0.09(+0.60%)
Oct 10, 2013	15.72	15.95	15.64	15.85	184,088	+0.33(+2.11%)
Oct 09, 2013	15.29	15.64	15.21	15.52	377,529	+0.29(+1.93%)
Oct 08, 2013	15.69	15.74	15.18	15.22	361,073	-0.43(-2.75%)
Oct 07, 2013	15.83	15.94	15.65	15.66	0	-0.29(-1.84%)
Oct 04, 2013	15.79	16.03	15.77	15.95	0	+0.11(+0.71%)
Oct 03, 2013	16.29	16.35	15.79	15.84	0	-0.51(-3.11%)
Oct 02, 2013	16.40	16.54	16.27	16.35	236,269	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.