Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.60	33.49	31.48	33.33	261,407	+0.72(+2.22%)
Sep 29, 2008	33.98	34.36	31.69	32.60	296,011	-2.38(-6.80%)
Sep 26, 2008	34.16	34.99	33.68	34.98	225,531	-0.39(-1.10%)
Sep 25, 2008	35.79	36.70	35.13	35.37	270,903	-0.24(-0.68%)
Sep 24, 2008	35.72	36.27	35.25	35.61	163,141	-0.07(-0.19%)
Sep 23, 2008	36.47	36.82	35.60	35.68	140,582	-0.84(-2.31%)
Sep 22, 2008	37.56	38.83	36.12	36.53	177,612	-1.27(-3.35%)
Sep 19, 2008	37.32	39.22	36.12	37.79	645,730	+1.74(+4.83%)
Sep 18, 2008	35.49	36.49	34.29	36.05	386,198	+1.34(+3.85%)
Sep 17, 2008	35.47	35.50	33.74	34.72	255,509	-1.09(-3.06%)
Sep 16, 2008	33.72	35.89	33.72	35.81	228,222	+0.93(+2.67%)
Sep 15, 2008	35.19	35.97	34.04	34.88	240,819	-1.20(-3.32%)
Sep 12, 2008	36.11	36.52	35.28	36.08	201,860	-0.19(-0.52%)
Sep 11, 2008	35.45	36.30	34.91	36.27	234,508	+0.49(+1.37%)
Sep 10, 2008	35.72	36.29	35.28	35.78	224,794	+0.46(+1.29%)
Sep 09, 2008	36.29	37.17	35.30	35.32	204,304	-0.95(-2.61%)
Sep 08, 2008	35.88	36.48	35.56	36.27	268,055	+1.09(+3.09%)
Sep 05, 2008	34.79	35.74	34.39	35.18	255,519	+0.11(+0.32%)
Sep 04, 2008	37.01	37.29	34.60	35.07	380,897	-2.34(-6.27%)
Sep 03, 2008	37.61	38.60	37.15	37.41	203,496	-0.19(-0.50%)
Sep 02, 2008	38.49	39.17	37.14	37.60	262,003	-0.25(-0.66%)
Aug 29, 2008	37.85	38.12	37.00	37.85	173,931	-0.23(-0.61%)
Aug 28, 2008	38.00	38.30	37.68	38.09	158,938	+0.13(+0.34%)
Aug 27, 2008	37.79	38.38	37.57	37.96	163,058	+0.03(+0.07%)
Aug 26, 2008	37.93	38.61	37.47	37.93	99,530	-0.09(-0.25%)
Aug 25, 2008	38.97	38.97	37.41	38.03	186,290	-1.16(-2.95%)
Aug 22, 2008	38.37	39.40	38.37	39.18	95,663	+0.75(+1.95%)
Aug 21, 2008	38.66	39.58	38.09	38.43	166,296	-0.97(-2.45%)
Aug 20, 2008	39.72	40.43	38.86	39.40	125,413	-0.24(-0.61%)
Aug 19, 2008	39.15	40.10	38.62	39.64	285,391	-0.06(-0.15%)
Aug 18, 2008	40.52	40.75	38.87	39.70	189,251	-0.81(-2.00%)
Aug 15, 2008	40.78	41.33	39.95	40.51	291,442	+0.22(+0.56%)
Aug 14, 2008	39.09	40.73	39.09	40.29	233,113	-0.27(-0.66%)
Aug 13, 2008	39.78	40.96	39.04	40.55	305,976	+1.18(+3.00%)
Aug 12, 2008	39.75	40.08	38.62	39.37	309,238	-1.27(-3.12%)
Aug 11, 2008	41.60	41.60	39.85	40.64	479,583	+0.79(+1.99%)
Aug 08, 2008	38.98	40.27	38.91	39.85	340,565	+0.48(+1.23%)
Aug 07, 2008	38.37	39.57	37.84	39.36	453,120	+0.40(+1.02%)
Aug 06, 2008	34.63	39.28	34.60	38.97	814,568	+4.61(+13.43%)
Aug 05, 2008	35.43	38.63	33.71	34.35	1,326,959	+2.33(+7.27%)
Aug 04, 2008	33.26	33.34	31.68	32.03	325,561	-0.96(-2.90%)
Aug 01, 2008	33.16	33.43	32.56	32.98	186,136	-0.17(-0.52%)
Jul 31, 2008	33.03	34.05	33.03	33.16	239,240	-0.33(-0.98%)
Jul 30, 2008	33.43	34.04	32.97	33.48	203,824	+0.02(+0.05%)
Jul 29, 2008	33.47	33.49	32.88	33.47	249,767	+0.28(+0.86%)
Jul 28, 2008	33.22	33.83	33.07	33.18	204,054	-0.20(-0.59%)
Jul 25, 2008	33.07	33.87	32.29	33.38	179,451	+0.23(+0.70%)
Jul 24, 2008	32.99	33.43	32.50	33.15	164,754	+0.34(+1.05%)
Jul 23, 2008	32.54	33.40	32.47	32.80	174,010	+0.16(+0.50%)
Jul 22, 2008	31.45	33.06	31.10	32.64	202,333	+0.91(+2.85%)
Jul 21, 2008	31.90	31.90	31.09	31.73	138,343	+0.09(+0.30%)
Jul 18, 2008	32.40	32.41	30.90	31.64	217,337	-0.77(-2.37%)
Jul 17, 2008	31.42	32.54	31.41	32.41	187,648	+1.23(+3.95%)
Jul 16, 2008	30.70	31.47	29.71	31.17	156,887	+0.66(+2.15%)
Jul 15, 2008	29.36	31.16	29.29	30.52	189,605	+0.34(+1.14%)
Jul 14, 2008	30.40	30.60	29.64	30.17	146,482	-0.03(-0.11%)
Jul 11, 2008	29.62	30.50	29.52	30.21	209,166	+0.26(+0.86%)
Jul 10, 2008	29.64	30.44	29.23	29.95	135,841	+0.22(+0.72%)
Jul 09, 2008	30.42	30.60	29.66	29.73	103,933	-0.62(-2.04%)
Jul 08, 2008	29.57	30.38	29.41	30.35	200,964	+0.95(+3.22%)
Jul 07, 2008	28.83	30.09	28.83	29.41	248,812	-0.22(-0.73%)
Jul 04, 2008	29.63	30.10	28.89	29.62	88,009	+0.00(+0.00%)
Jul 03, 2008	29.63	30.10	28.89	29.62	88,009	+0.01(+0.03%)
Jul 02, 2008	30.25	31.13	29.32	29.61	194,671	-0.72(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.