Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.32	19.71	18.87	19.16	120,932	-0.18(-0.94%)
Jun 29, 2009	19.54	19.68	19.11	19.35	130,863	-0.22(-1.15%)
Jun 26, 2009	19.27	19.60	18.99	19.57	587,254	+0.14(+0.71%)
Jun 25, 2009	19.13	19.53	18.77	19.43	138,879	+0.45(+2.36%)
Jun 24, 2009	19.25	19.32	18.83	18.98	201,427	-0.16(-0.85%)
Jun 23, 2009	19.55	19.78	19.03	19.15	151,817	-0.33(-1.68%)
Jun 22, 2009	19.77	19.77	19.43	19.47	194,846	-0.49(-2.46%)
Jun 19, 2009	20.25	20.46	19.73	19.97	162,542	+0.03(+0.17%)
Jun 18, 2009	19.85	20.13	19.59	19.93	82,697	+0.00(+0.00%)
Jun 17, 2009	19.75	20.17	19.61	19.93	144,733	+0.15(+0.74%)
Jun 16, 2009	20.28	20.37	19.76	19.78	207,161	-0.47(-2.30%)
Jun 15, 2009	20.69	21.24	19.60	20.25	180,988	-0.55(-2.65%)
Jun 12, 2009	20.03	20.84	19.91	20.80	220,850	+0.68(+3.39%)
Jun 11, 2009	20.17	21.28	20.03	20.12	462,343	-1.53(-7.05%)
Jun 10, 2009	22.41	22.59	21.43	21.65	263,229	-0.52(-2.33%)
Jun 09, 2009	22.15	22.54	22.11	22.16	122,128	-0.05(-0.23%)
Jun 08, 2009	22.00	22.56	21.85	22.22	118,472	-0.13(-0.58%)
Jun 05, 2009	22.37	22.70	22.12	22.35	159,476	+0.05(+0.23%)
Jun 04, 2009	21.93	22.35	21.68	22.29	149,192	+0.42(+1.93%)
Jun 03, 2009	21.67	22.19	21.44	21.87	121,987	-0.04(-0.20%)
Jun 02, 2009	21.53	22.07	21.14	21.91	205,624	+0.22(+0.99%)
Jun 01, 2009	20.51	21.78	20.51	21.70	206,968	+1.01(+4.87%)
May 29, 2009	20.34	20.72	20.16	20.69	173,954	+0.35(+1.74%)
May 28, 2009	19.97	20.70	19.67	20.34	144,899	+0.46(+2.30%)
May 27, 2009	20.26	20.61	19.83	19.88	111,623	-0.57(-2.78%)
May 26, 2009	18.93	20.64	18.91	20.45	193,663	+1.28(+6.70%)
May 22, 2009	19.47	19.91	19.16	19.16	99,480	-0.25(-1.29%)
May 21, 2009	19.67	20.06	19.04	19.41	160,894	-0.56(-2.81%)
May 20, 2009	20.29	20.83	19.84	19.97	206,253	-0.23(-1.15%)
May 19, 2009	20.00	20.49	19.76	20.21	131,068	+0.01(+0.04%)
May 18, 2009	19.59	20.29	19.59	20.20	228,280	+0.79(+4.09%)
May 15, 2009	19.32	19.69	18.83	19.41	282,279	+0.03(+0.13%)
May 14, 2009	19.49	19.85	19.05	19.38	246,133	+0.44(+2.32%)
May 13, 2009	19.49	19.66	18.78	18.94	306,869	-0.89(-4.48%)
May 12, 2009	20.27	20.42	19.33	19.83	219,506	-0.43(-2.13%)
May 11, 2009	20.37	20.62	20.03	20.26	107,381	-0.39(-1.88%)
May 08, 2009	20.14	20.75	19.85	20.65	127,973	+0.72(+3.64%)
May 07, 2009	20.65	20.90	19.59	19.92	177,601	-0.59(-2.90%)
May 06, 2009	20.72	20.85	20.16	20.52	134,328	-0.40(-1.90%)
May 05, 2009	20.75	21.09	20.35	20.91	180,588	+0.11(+0.54%)
May 04, 2009	20.63	21.17	20.48	20.80	199,452	+0.24(+1.17%)
May 01, 2009	20.68	21.00	20.32	20.56	199,633	-0.10(-0.50%)
Apr 30, 2009	20.68	21.49	20.64	20.66	225,538	+0.21(+1.01%)
Apr 29, 2009	19.65	20.87	19.65	20.46	170,611	+0.91(+4.63%)
Apr 28, 2009	19.43	19.88	19.32	19.55	204,212	+0.01(+0.04%)
Apr 27, 2009	19.10	19.82	18.85	19.54	262,603	+0.04(+0.22%)
Apr 24, 2009	18.32	19.62	17.91	19.50	320,858	+1.37(+7.56%)
Apr 23, 2009	18.30	18.30	17.62	18.13	230,192	-0.22(-1.17%)
Apr 22, 2009	17.04	18.67	16.96	18.35	417,410	+0.94(+5.40%)
Apr 21, 2009	15.14	17.52	14.33	17.41	541,176	-0.08(-0.44%)
Apr 20, 2009	18.28	18.87	17.45	17.48	222,143	-1.22(-6.50%)
Apr 17, 2009	18.22	18.91	17.96	18.70	291,319	+0.53(+2.94%)
Apr 16, 2009	17.55	18.32	17.35	18.16	158,528	+0.70(+4.00%)
Apr 15, 2009	17.22	17.63	16.99	17.47	212,584	+0.09(+0.50%)
Apr 14, 2009	17.35	17.55	16.88	17.38	169,957	-0.16(-0.93%)
Apr 13, 2009	17.22	17.67	16.78	17.54	211,018	+0.25(+1.45%)
Apr 09, 2009	15.99	17.30	15.99	17.29	319,192	+1.63(+10.40%)
Apr 08, 2009	15.60	15.76	15.33	15.66	117,976	+0.09(+0.55%)
Apr 07, 2009	15.97	16.10	15.52	15.58	191,989	-0.67(-4.14%)
Apr 06, 2009	16.01	16.30	15.84	16.25	149,653	+0.00(+0.00%)
Apr 03, 2009	16.11	16.35	15.85	16.25	114,227	+0.05(+0.32%)
Apr 02, 2009	15.65	16.55	15.65	16.20	191,630	+0.90(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.