Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.056
6.427
5.858
6.367
46,747
+0.18(+2.93%)
Jun 27, 2002
5.845
6.185
5.841
6.185
51,038
+0.36(+6.22%)
Jun 26, 2002
5.604
5.992
5.604
5.823
22,967
-0.02(-0.30%)
Jun 25, 2002
5.560
5.905
5.281
5.841
38,163
+0.68(+13.11%)
Jun 21, 2002
5.259
5.431
5.216
5.164
37,583
-0.08(-1.56%)
Jun 20, 2002
5.474
5.474
5.168
5.246
27,027
-0.06(-1.06%)
Jun 19, 2002
5.457
5.496
5.293
5.302
33,639
-0.16(-2.84%)
Jun 18, 2002
5.681
5.690
5.461
5.457
21,807
-0.18(-3.21%)
Jun 17, 2002
5.668
5.698
5.595
5.638
14,151
+0.01(+0.15%)
Jun 14, 2002
5.479
5.690
5.392
5.629
27,723
+0.19(+3.43%)
Jun 12, 2002
5.647
5.681
5.392
5.443
45,703
-0.20(-3.61%)
Jun 11, 2002
5.686
5.742
5.647
5.647
25,635
-0.04(-0.76%)
Jun 10, 2002
5.754
5.776
5.668
5.690
21,227
-0.02(-0.30%)
Jun 07, 2002
5.690
5.806
5.608
5.707
17,283
-0.05(-0.82%)
Jun 06, 2002
5.785
5.879
5.690
5.754
30,623
-0.10(-1.69%)
Jun 05, 2002
5.927
5.927
5.793
5.854
27,259
-0.20(-3.28%)
May 31, 2002
5.932
6.177
5.931
6.052
55,098
-0.13(-2.16%)
May 28, 2002
6.160
6.198
5.927
6.185
42,919
+0.08(+1.27%)
May 27, 2002
6.100
6.163
6.100
6.108
12,759
+0.00(+0.00%)
May 24, 2002
6.100
6.163
6.100
6.108
12,759
-0.06(-0.91%)
May 23, 2002
6.164
6.164
6.078
6.164
11,947
-0.05(-0.83%)
May 22, 2002
6.173
6.289
6.121
6.216
11,599
+0.05(+0.84%)
May 21, 2002
6.319
6.341
6.164
6.164
13,223
+0.03(+0.48%)
May 20, 2002
6.194
6.237
6.134
6.134
20,763
-0.09(-1.38%)
May 17, 2002
6.196
6.293
6.121
6.220
53,590
+0.06(+1.05%)
May 16, 2002
6.237
6.237
6.155
6.155
13,803
-0.05(-0.83%)
May 15, 2002
6.149
6.310
6.149
6.207
56,374
+0.07(+1.12%)
May 14, 2002
6.289
6.289
6.099
6.138
63,334
-0.05(-0.83%)
May 13, 2002
6.121
6.310
6.099
6.190
16,703
+0.06(+0.98%)
May 10, 2002
6.272
6.383
6.035
6.129
19,371
-0.18(-2.81%)
May 09, 2002
6.466
6.509
6.229
6.307
20,995
-0.23(-3.49%)
May 08, 2002
6.466
6.535
6.336
6.535
88,042
+0.07(+1.07%)
May 07, 2002
6.466
6.509
6.384
6.466
5,915
+0.07(+1.15%)
May 06, 2002
6.604
6.604
6.358
6.392
12,759
-0.18(-2.75%)
May 03, 2002
6.638
6.703
6.573
6.573
12,643
-0.13(-1.93%)
May 02, 2002
6.595
6.703
6.500
6.703
23,547
+0.12(+1.83%)
May 01, 2002
6.401
6.681
6.168
6.582
53,242
+0.12(+1.94%)
Apr 30, 2002
6.216
6.685
6.185
6.457
37,235
+0.27(+4.38%)
Apr 29, 2002
6.207
6.272
6.177
6.186
11,367
+0.01(+0.15%)
Apr 26, 2002
6.194
6.259
6.099
6.177
4,639
+0.03(+0.56%)
Apr 25, 2002
6.207
6.280
6.138
6.142
10,207
-0.12(-1.93%)
Apr 24, 2002
6.270
6.311
6.203
6.263
7,887
-0.07(-1.16%)
Apr 23, 2002
6.168
6.336
6.168
6.336
4,639
+0.17(+2.73%)
Apr 22, 2002
6.336
6.336
6.164
6.168
18,675
-0.17(-2.66%)
Apr 19, 2002
6.229
6.401
5.905
6.337
48,023
+0.13(+2.09%)
Apr 18, 2002
6.720
6.720
5.931
6.207
48,139
-0.52(-7.76%)
Apr 17, 2002
6.660
6.767
6.578
6.729
48,718
+0.03(+0.40%)
Apr 16, 2002
6.466
6.703
6.466
6.702
43,151
+0.27(+4.28%)
Apr 15, 2002
6.384
6.466
6.384
6.427
4,871
+0.09(+1.37%)
Apr 12, 2002
6.108
6.358
6.108
6.341
23,663
+0.31(+5.06%)
Apr 11, 2002
6.336
6.461
5.974
6.035
29,811
-0.26(-4.10%)
Apr 10, 2002
6.621
6.703
6.293
6.293
29,695
-0.36(-5.38%)
Apr 09, 2002
6.595
6.681
6.595
6.651
3,363
+0.00(+0.06%)
Apr 08, 2002
6.685
6.703
6.595
6.647
11,483
+0.11(+1.72%)
Apr 05, 2002
6.595
6.681
6.535
6.535
20,415
-0.06(-0.91%)
Apr 04, 2002
6.841
6.892
6.259
6.595
25,403
-0.21(-3.04%)
Apr 03, 2002
6.677
6.996
6.677
6.802
34,567
+0.15(+2.20%)
Apr 02, 2002
6.595
6.660
6.530
6.655
18,675
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.