Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.560
5.629
5.431
5.595
18,675
-0.05(-0.84%)
Aug 29, 2002
5.604
5.642
5.453
5.642
21,575
+0.04(+0.69%)
Aug 28, 2002
5.281
5.604
5.281
5.604
30,971
+0.09(+1.56%)
Aug 27, 2002
5.621
5.625
5.470
5.517
46,747
-0.09(-1.54%)
Aug 26, 2002
5.556
5.625
5.556
5.604
14,151
+0.00(+0.08%)
Aug 23, 2002
5.599
5.612
5.548
5.599
6,495
-0.00(-0.01%)
Aug 22, 2002
5.625
5.711
5.582
5.600
27,491
-0.03(-0.45%)
Aug 21, 2002
5.604
5.647
5.595
5.625
10,787
+0.03(+0.46%)
Aug 20, 2002
5.617
5.625
5.599
5.599
15,079
-0.03(-0.54%)
Aug 16, 2002
5.604
5.668
5.574
5.629
23,199
+0.08(+1.40%)
Aug 15, 2002
5.522
5.647
5.522
5.552
20,415
-0.05(-0.85%)
Aug 14, 2002
5.388
5.647
5.388
5.599
28,999
+0.04(+0.70%)
Aug 13, 2002
5.599
5.685
5.405
5.560
26,833
+0.07(+1.26%)
Aug 12, 2002
5.604
5.604
5.444
5.491
8,467
+0.00(+0.01%)
Aug 07, 2002
5.207
5.513
5.207
5.491
7,126
+0.06(+1.18%)
Aug 06, 2002
5.177
5.427
5.168
5.427
20,183
+0.25(+4.83%)
Aug 05, 2002
5.379
5.470
5.173
5.177
19,371
-0.06(-1.15%)
Aug 02, 2002
5.517
5.595
5.237
5.237
14,615
-0.40(-7.17%)
Aug 01, 2002
5.582
5.642
5.582
5.642
6,440
-0.01(-0.16%)
Jul 31, 2002
5.475
5.651
5.475
5.651
17,051
+0.05(+0.92%)
Jul 30, 2002
5.432
5.604
5.392
5.599
13,571
+0.13(+2.36%)
Jul 29, 2002
5.453
5.604
5.410
5.470
20,003
+0.04(+0.72%)
Jul 26, 2002
5.388
5.621
5.263
5.431
17,399
-0.09(-1.56%)
Jul 25, 2002
5.431
5.591
5.259
5.517
30,099
+0.06(+1.19%)
Jul 24, 2002
5.091
5.453
4.979
5.453
41,525
+0.16(+2.93%)
Jul 23, 2002
4.884
5.302
4.785
5.298
31,899
+0.41(+8.38%)
Jul 22, 2002
5.091
5.091
4.789
4.888
22,503
-0.24(-4.71%)
Jul 19, 2002
5.535
5.535
5.129
5.129
18,559
-0.46(-8.25%)
Jul 17, 2002
5.716
5.716
5.392
5.591
6,495
-0.02(-0.31%)
Jul 12, 2002
5.733
5.923
5.366
5.608
26,099
-0.24(-4.06%)
Jul 11, 2002
5.819
6.030
5.720
5.845
11,599
-0.02(-0.29%)
Jul 10, 2002
5.884
5.987
5.798
5.862
12,063
-0.05(-0.87%)
Jul 09, 2002
5.849
5.914
5.849
5.914
24,359
+0.06(+1.11%)
Jul 08, 2002
5.863
5.863
5.849
5.849
10,323
-0.12(-1.95%)
Jul 05, 2002
5.863
5.966
5.862
5.966
6,843
+0.10(+1.69%)
Jul 04, 2002
5.957
6.035
5.867
5.867
9,047
+0.00(+0.00%)
Jul 03, 2002
5.957
6.035
5.867
5.867
9,047
-0.12(-2.09%)
Jul 02, 2002
6.078
6.121
5.992
5.992
27,027
-0.17(-2.80%)
Jul 01, 2002
6.336
6.379
5.992
6.164
46,863
-0.20(-3.18%)
Jun 28, 2002
6.056
6.427
5.858
6.367
46,747
+0.18(+2.93%)
Jun 27, 2002
5.845
6.185
5.841
6.185
51,038
+0.36(+6.22%)
Jun 26, 2002
5.604
5.992
5.604
5.823
22,967
-0.02(-0.30%)
Jun 25, 2002
5.560
5.905
5.281
5.841
38,163
+0.68(+13.11%)
Jun 21, 2002
5.259
5.431
5.216
5.164
37,583
-0.08(-1.56%)
Jun 20, 2002
5.474
5.474
5.168
5.246
27,027
-0.06(-1.06%)
Jun 19, 2002
5.457
5.496
5.293
5.302
33,639
-0.16(-2.84%)
Jun 18, 2002
5.681
5.690
5.461
5.457
21,807
-0.18(-3.21%)
Jun 17, 2002
5.668
5.698
5.595
5.638
14,151
+0.01(+0.15%)
Jun 14, 2002
5.479
5.690
5.392
5.629
27,723
+0.19(+3.43%)
Jun 12, 2002
5.647
5.681
5.392
5.443
45,703
-0.20(-3.61%)
Jun 11, 2002
5.686
5.742
5.647
5.647
25,635
-0.04(-0.76%)
Jun 10, 2002
5.754
5.776
5.668
5.690
21,227
-0.02(-0.30%)
Jun 07, 2002
5.690
5.806
5.608
5.707
17,283
-0.05(-0.82%)
Jun 06, 2002
5.785
5.879
5.690
5.754
30,623
-0.10(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.