Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.40	23.88	23.00	23.05	371,942	-0.19(-0.82%)
Jan 28, 2010	23.16	23.47	22.99	23.24	347,434	+0.18(+0.79%)
Jan 27, 2010	23.22	23.39	22.55	23.06	279,845	-0.23(-1.00%)
Jan 26, 2010	23.97	24.04	23.26	23.29	183,130	-0.79(-3.29%)
Jan 25, 2010	24.60	24.79	23.93	24.09	100,189	-0.31(-1.27%)
Jan 22, 2010	24.66	25.18	24.23	24.40	166,040	-0.21(-0.84%)
Jan 21, 2010	26.13	26.31	24.56	24.60	335,804	-1.57(-5.99%)
Jan 20, 2010	26.12	26.37	25.82	26.17	214,016	-0.63(-2.35%)
Jan 19, 2010	25.43	27.40	25.43	26.80	341,487	+1.50(+5.93%)
Jan 15, 2010	25.93	25.30	25.30	25.30	631,490	-0.50(-1.94%)
Jan 14, 2010	25.86	25.97	25.72	25.80	84,615	-0.16(-0.63%)
Jan 13, 2010	26.10	26.22	25.77	25.97	103,009	-0.11(-0.43%)
Jan 12, 2010	26.61	26.68	25.68	26.08	140,470	-0.81(-3.01%)
Jan 11, 2010	27.41	27.47	26.85	26.89	92,011	-0.14(-0.51%)
Jan 08, 2010	27.13	27.15	26.89	27.03	104,889	-0.11(-0.41%)
Jan 07, 2010	28.09	28.13	26.91	27.14	199,767	-1.11(-3.94%)
Jan 06, 2010	28.02	29.13	27.93	28.25	307,228	+0.17(+0.61%)
Jan 05, 2010	28.03	29.56	27.51	28.08	387,832	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.