Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.59	24.92	24.04	24.17	100,924	-0.32(-1.30%)
Feb 25, 2010	23.80	24.53	23.80	24.49	88,829	+0.30(+1.25%)
Feb 24, 2010	24.16	24.44	24.09	24.19	71,702	+0.03(+0.14%)
Feb 23, 2010	24.20	24.31	24.06	24.16	149,559	-0.05(-0.21%)
Feb 22, 2010	24.39	24.39	23.96	24.21	73,352	-0.03(-0.14%)
Feb 19, 2010	24.24	24.50	23.76	24.24	91,365	+0.04(+0.18%)
Feb 18, 2010	23.87	24.28	23.21	24.20	90,298	+0.23(+0.97%)
Feb 17, 2010	23.68	24.02	23.66	23.97	114,987	+0.36(+1.53%)
Feb 16, 2010	23.71	23.71	23.29	23.60	72,939	+0.15(+0.62%)
Feb 12, 2010	22.91	23.46	23.46	23.46	204,619	+0.24(+1.04%)
Feb 11, 2010	22.66	23.23	22.35	23.22	99,553	+0.52(+2.28%)
Feb 10, 2010	22.46	22.84	22.28	22.70	98,925	+0.09(+0.42%)
Feb 09, 2010	22.49	22.79	22.28	22.60	136,739	+0.31(+1.39%)
Feb 08, 2010	22.34	22.43	22.06	22.29	94,350	-0.13(-0.58%)
Feb 05, 2010	22.03	22.50	21.75	22.42	119,019	+0.37(+1.68%)
Feb 04, 2010	22.53	22.63	21.91	22.05	190,778	-0.71(-3.11%)
Feb 03, 2010	23.00	23.29	22.59	22.76	99,793	-0.40(-1.71%)
Feb 02, 2010	23.10	23.47	22.84	23.16	103,037	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.