Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.10	22.34	21.98	22.07	287,012	+0.14(+0.63%)
Jun 29, 2011	21.81	22.03	21.57	21.93	276,018	+0.25(+1.15%)
Jun 28, 2011	21.43	21.68	21.16	21.68	456,427	+0.32(+1.49%)
Jun 27, 2011	21.12	22.06	20.99	21.36	431,429	-20.67(-49.18%)
Jun 24, 2011	42.64	42.84	41.73	42.04	712,457	-0.48(-1.14%)
Jun 23, 2011	42.60	42.76	41.07	42.52	281,937	-0.62(-1.44%)
Jun 22, 2011	43.33	44.58	43.13	43.14	193,887	-0.41(-0.95%)
Jun 21, 2011	42.86	43.86	42.16	43.55	117,359	+1.19(+2.81%)
Jun 20, 2011	42.19	42.54	41.22	42.36	128,663	+0.72(+1.74%)
Jun 17, 2011	41.73	42.34	41.44	41.64	247,763	+0.16(+0.37%)
Jun 16, 2011	41.34	42.24	40.53	41.48	291,746	-0.91(-2.14%)
Jun 15, 2011	42.67	43.38	42.32	42.39	266,391	-0.89(-2.05%)
Jun 14, 2011	41.81	43.29	41.25	43.28	336,409	+2.11(+5.13%)
Jun 13, 2011	40.60	41.55	40.53	41.16	199,702	+0.41(+1.02%)
Jun 10, 2011	41.85	42.14	40.54	40.75	248,098	-1.45(-3.43%)
Jun 09, 2011	42.68	43.19	41.88	42.20	368,342	-0.09(-0.20%)
Jun 08, 2011	43.38	43.47	42.20	42.29	286,561	-1.40(-3.20%)
Jun 07, 2011	44.50	44.80	43.65	43.68	250,433	-0.57(-1.29%)
Jun 06, 2011	45.81	46.20	44.20	44.25	182,880	-1.57(-3.42%)
Jun 03, 2011	46.19	47.20	45.69	45.82	146,016	-1.01(-2.15%)
May 24, 2011	47.10	47.40	46.28	46.83	184,760	+0.03(+0.07%)
May 23, 2011	47.31	47.80	46.56	46.79	206,915	-1.45(-3.00%)
May 20, 2011	46.80	48.64	46.80	48.24	156,174	+1.03(+2.19%)
May 19, 2011	48.28	48.32	46.73	47.21	152,834	-0.82(-1.71%)
May 18, 2011	45.73	48.74	45.70	48.03	176,166	+2.64(+5.81%)
May 17, 2011	45.52	45.54	44.83	45.39	113,070	-0.30(-0.66%)
May 16, 2011	46.56	46.93	45.59	45.69	120,178	-1.17(-2.50%)
May 13, 2011	48.11	48.17	46.72	46.86	79,326	-1.34(-2.79%)
May 12, 2011	47.80	48.33	46.19	48.21	137,916	+0.75(+1.58%)
May 11, 2011	49.56	49.56	47.35	47.46	134,943	-2.11(-4.26%)
May 10, 2011	48.81	49.57	48.72	49.57	121,891	+0.95(+1.95%)
May 09, 2011	47.65	48.75	47.18	48.62	136,458	+1.04(+2.19%)
May 06, 2011	48.13	48.53	47.46	47.58	76,930	+0.34(+0.71%)
May 05, 2011	47.23	48.69	47.01	47.24	119,983	-0.32(-0.67%)
May 04, 2011	48.45	49.00	46.81	47.56	149,620	-0.97(-2.01%)
May 03, 2011	49.15	49.47	47.72	48.54	216,885	-0.88(-1.78%)
May 02, 2011	49.65	49.91	49.28	49.41	150,852	-0.46(-0.92%)
Apr 29, 2011	50.30	50.37	49.62	49.87	203,967	-0.22(-0.45%)
Apr 28, 2011	50.86	50.94	49.77	50.10	260,474	-0.89(-1.74%)
Apr 27, 2011	50.90	51.12	49.79	50.98	291,402	-0.03(-0.05%)
Apr 26, 2011	44.09	51.66	43.68	51.01	1,619,174	+9.57(+23.09%)
Apr 25, 2011	41.18	41.53	40.88	41.44	165,499	+0.26(+0.63%)
Apr 21, 2011	40.96	41.20	40.42	41.18	103,776	+0.69(+1.71%)
Apr 20, 2011	40.12	40.60	39.95	40.49	136,867	+1.05(+2.66%)
Apr 19, 2011	39.11	39.60	38.85	39.44	132,508	+0.53(+1.35%)
Apr 18, 2011	38.72	39.06	38.44	38.91	119,809	-0.41(-1.03%)
Apr 15, 2011	39.00	39.49	38.56	39.32	125,045	+0.07(+0.18%)
Apr 14, 2011	38.53	39.30	38.19	39.25	144,821	+0.49(+1.27%)
Apr 13, 2011	38.80	39.60	38.38	38.76	126,631	+0.48(+1.26%)
Apr 12, 2011	40.14	40.28	38.24	38.28	251,241	-2.19(-5.41%)
Apr 11, 2011	40.95	41.24	40.09	40.47	193,739	-0.32(-0.78%)
Apr 08, 2011	41.81	41.81	40.73	40.79	121,161	-0.62(-1.50%)
Apr 07, 2011	42.40	42.75	41.39	41.41	134,999	-0.97(-2.30%)
Apr 06, 2011	42.87	43.08	42.34	42.38	124,654	-0.23(-0.55%)
Apr 05, 2011	42.59	43.10	42.44	42.61	125,583	+0.03(+0.08%)
Apr 04, 2011	42.94	43.02	42.34	42.58	118,940	+0.08(+0.18%)
Apr 01, 2011	43.16	43.16	42.31	42.50	131,246	-0.39(-0.90%)
Mar 31, 2011	42.91	43.15	42.62	42.89	143,978	+0.03(+0.06%)
Mar 30, 2011	43.22	43.23	42.29	42.86	162,927	+0.19(+0.44%)
Mar 29, 2011	43.10	43.15	42.45	42.67	223,122	-0.19(-0.44%)
Mar 28, 2011	43.02	43.36	42.57	42.86	224,849	+0.41(+0.97%)
Mar 25, 2011	42.21	42.99	41.62	42.45	167,689	+0.65(+1.55%)
Mar 24, 2011	41.26	42.56	41.07	41.80	372,979	+0.99(+2.43%)
Mar 23, 2011	41.25	41.44	40.59	40.81	222,170	-0.35(-0.86%)
Mar 22, 2011	41.55	41.55	41.09	41.16	319,852	-0.03(-0.08%)
Mar 21, 2011	40.96	41.38	40.64	41.20	238,118	+1.28(+3.20%)
Mar 18, 2011	37.88	40.52	37.85	39.92	533,304	+2.51(+6.70%)
Mar 17, 2011	37.59	38.01	37.29	37.41	128,011	+0.28(+0.77%)
Mar 16, 2011	37.41	37.78	36.92	37.13	255,103	-0.29(-0.78%)
Mar 15, 2011	36.97	37.87	36.71	37.42	147,786	-1.03(-2.69%)
Mar 14, 2011	38.45	38.87	37.94	38.46	99,846	-0.45(-1.15%)
Mar 11, 2011	37.95	39.22	37.84	38.91	193,379	+0.91(+2.38%)
Mar 10, 2011	40.50	41.04	37.72	38.00	415,315	-3.28(-7.94%)
Mar 09, 2011	43.05	43.05	41.19	41.28	180,590	-1.83(-4.24%)
Mar 08, 2011	42.53	43.53	42.04	43.10	102,649	+0.50(+1.17%)
Mar 07, 2011	44.06	44.12	41.81	42.60	117,056	-1.17(-2.68%)
Mar 04, 2011	44.19	44.23	43.24	43.78	71,210	-0.39(-0.88%)
Mar 03, 2011	42.90	44.24	42.50	44.16	140,336	+1.79(+4.23%)
Mar 02, 2011	42.33	42.93	41.84	42.37	149,428	+0.03(+0.06%)
Mar 01, 2011	44.10	44.35	42.10	42.35	151,236	-1.78(-4.04%)
Feb 28, 2011	44.50	44.71	43.43	44.13	143,040	+0.02(+0.04%)
Feb 25, 2011	42.46	44.17	42.46	44.11	154,979	+1.67(+3.94%)
Feb 24, 2011	41.21	42.68	40.79	42.44	195,401	+1.40(+3.40%)
Feb 23, 2011	43.07	43.07	40.99	41.04	214,827	-2.05(-4.76%)
Feb 22, 2011	43.79	44.43	43.09	43.10	115,241	-1.26(-2.84%)
Feb 18, 2011	45.17	45.17	44.10	44.35	98,903	-0.51(-1.13%)
Feb 17, 2011	44.58	45.09	44.41	44.86	138,730	+0.34(+0.77%)
Feb 16, 2011	44.09	44.73	43.79	44.52	72,854	+0.64(+1.45%)
Feb 15, 2011	44.83	44.83	43.86	43.88	121,923	-0.92(-2.06%)
Feb 14, 2011	44.80	44.83	44.46	44.80	78,973	+0.16(+0.35%)
Feb 11, 2011	43.56	44.65	43.35	44.65	139,035	+0.88(+2.01%)
Feb 10, 2011	42.56	43.79	42.56	43.77	100,944	+0.88(+2.05%)
Feb 09, 2011	43.11	43.21	42.55	42.89	64,896	-0.28(-0.66%)
Feb 08, 2011	43.08	43.27	42.70	43.17	68,944	-0.06(-0.14%)
Feb 07, 2011	42.98	43.76	42.83	43.23	72,050	+0.46(+1.07%)
Feb 04, 2011	43.29	43.41	42.63	42.78	87,195	-0.42(-0.98%)
Feb 03, 2011	43.33	43.68	42.63	43.20	153,191	-0.22(-0.50%)
Feb 02, 2011	43.90	44.40	43.35	43.41	109,062	-0.80(-1.81%)
Feb 01, 2011	42.89	44.28	42.35	44.22	243,416	+1.65(+3.87%)
Jan 31, 2011	41.60	42.83	41.46	42.57	273,552	-0.11(-0.26%)
Jan 28, 2011	42.53	42.93	42.19	42.68	205,126	+0.16(+0.36%)
Jan 27, 2011	42.85	43.03	42.05	42.53	144,414	-0.22(-0.52%)
Jan 26, 2011	42.04	43.07	41.82	42.75	163,470	+0.94(+2.25%)
Jan 25, 2011	42.68	43.36	40.68	41.81	205,754	-0.12(-0.29%)
Jan 24, 2011	41.82	42.28	41.50	41.93	93,588	+0.46(+1.10%)
Jan 21, 2011	42.27	42.61	41.42	41.48	130,334	-0.60(-1.43%)
Jan 20, 2011	43.51	43.70	42.05	42.08	159,946	-1.82(-4.14%)
Jan 19, 2011	43.97	44.23	43.61	43.90	227,428	-0.17(-0.39%)
Jan 18, 2011	43.36	44.34	42.79	44.07	426,895	+1.87(+4.43%)
Jan 14, 2011	41.38	42.35	41.38	42.20	199,230	+0.67(+1.62%)
Jan 13, 2011	40.06	41.68	40.01	41.53	169,160	+1.55(+3.88%)
Jan 12, 2011	40.03	40.24	39.58	39.98	77,104	+0.31(+0.78%)
Jan 11, 2011	39.54	40.19	39.28	39.66	75,183	+0.25(+0.63%)
Jan 10, 2011	39.24	39.79	38.62	39.41	109,542	+0.03(+0.07%)
Jan 07, 2011	40.04	40.16	38.60	39.39	96,936	-0.52(-1.30%)
Jan 06, 2011	40.70	40.74	39.77	39.91	85,951	-0.72(-1.76%)
Jan 05, 2011	39.22	41.03	38.71	40.62	124,915	+1.22(+3.08%)
Jan 04, 2011	41.01	41.29	38.42	39.41	186,761	-2.03(-4.89%)
Jan 03, 2011	40.23	41.97	39.88	41.43	115,567	+1.47(+3.67%)
Dec 31, 2010	40.56	40.94	39.97	39.97	66,003	-0.59(-1.47%)
Dec 30, 2010	40.76	41.15	40.56	40.56	52,839	-0.34(-0.84%)
Dec 29, 2010	41.21	41.36	40.89	40.91	30,848	-0.19(-0.46%)
Dec 28, 2010	41.24	41.37	40.68	41.10	48,529	-0.16(-0.38%)
Dec 27, 2010	40.84	41.46	40.13	41.25	49,554	+0.41(+0.99%)
Dec 23, 2010	41.34	41.34	40.60	40.85	71,193	-0.48(-1.17%)
Dec 22, 2010	41.49	41.49	41.26	41.33	75,783	+0.13(+0.31%)
Dec 21, 2010	41.24	41.43	40.95	41.20	69,626	+0.30(+0.74%)
Dec 20, 2010	40.83	41.82	40.73	40.90	237,809	+0.32(+0.79%)
Dec 17, 2010	39.84	40.58	39.40	40.58	290,170	+0.74(+1.86%)
Dec 16, 2010	39.46	39.89	39.22	39.84	86,582	+0.64(+1.63%)
Dec 15, 2010	39.13	39.87	38.99	39.20	101,639	-0.02(-0.04%)
Dec 14, 2010	39.04	39.39	37.07	39.22	75,436	+0.40(+1.02%)
Dec 13, 2010	38.97	39.43	38.81	38.82	93,779	+0.01(+0.02%)
Dec 10, 2010	38.27	39.04	38.10	38.81	88,561	+0.54(+1.42%)
Dec 09, 2010	38.22	38.51	37.84	38.27	87,993	+0.34(+0.91%)
Dec 08, 2010	38.01	38.09	37.76	37.92	82,234	+0.09(+0.25%)
Dec 07, 2010	37.54	38.02	37.41	37.83	98,050	+0.55(+1.48%)
Dec 06, 2010	36.98	37.37	36.89	37.28	82,151	+0.11(+0.30%)
Dec 03, 2010	36.88	37.23	36.71	37.16	84,659	+0.18(+0.49%)
Dec 02, 2010	36.06	36.98	35.85	36.98	168,050	+1.10(+3.08%)
Dec 01, 2010	35.78	36.01	35.48	35.88	187,891	+0.68(+1.93%)
Nov 30, 2010	34.93	35.35	34.41	35.20	193,090	-0.09(-0.27%)
Nov 29, 2010	35.29	35.53	34.32	35.29	67,343	-0.17(-0.49%)
Nov 26, 2010	35.50	35.59	35.13	35.47	23,154	-0.28(-0.80%)
Nov 24, 2010	35.06	35.75	35.75	35.75	103,667	+0.92(+2.65%)
Nov 23, 2010	34.90	35.29	34.23	34.83	104,047	-0.54(-1.54%)
Nov 22, 2010	34.45	35.63	34.34	35.37	149,773	+0.79(+2.29%)
Nov 19, 2010	34.60	34.66	33.97	34.58	119,237	+0.06(+0.17%)
Nov 18, 2010	34.36	34.85	34.16	34.52	90,326	+0.53(+1.57%)
Nov 17, 2010	34.60	34.78	33.88	33.98	92,305	-0.61(-1.77%)
Nov 16, 2010	34.12	34.66	34.09	34.60	208,678	+0.13(+0.38%)
Nov 15, 2010	34.09	34.73	34.05	34.47	176,685	+0.49(+1.45%)
Nov 12, 2010	34.33	34.82	33.88	33.97	120,267	-0.65(-1.87%)
Nov 11, 2010	34.91	34.91	34.32	34.62	179,130	-0.53(-1.52%)
Nov 10, 2010	35.09	35.18	34.22	35.16	126,520	+0.09(+0.27%)
Nov 09, 2010	35.72	35.72	34.88	35.06	91,432	-0.52(-1.45%)
Nov 08, 2010	35.66	35.77	35.28	35.58	76,981	-0.31(-0.86%)
Nov 05, 2010	35.64	35.93	35.48	35.89	105,279	+0.27(+0.75%)
Nov 04, 2010	34.91	35.65	34.82	35.62	205,021	+0.84(+2.40%)
Nov 03, 2010	34.40	34.80	34.07	34.79	142,465	+0.36(+1.05%)
Nov 02, 2010	34.31	34.42	33.97	34.42	120,229	+0.44(+1.29%)
Nov 01, 2010	34.16	34.46	33.63	33.98	130,972	+0.07(+0.20%)
Oct 29, 2010	34.36	34.41	33.91	33.91	156,608	-0.46(-1.33%)
Oct 28, 2010	34.48	34.91	34.05	34.37	228,218	+0.20(+0.58%)
Oct 27, 2010	33.82	34.22	33.58	34.17	169,226	+2.49(+7.86%)
Oct 25, 2010	31.28	32.34	31.26	31.68	177,258	+0.54(+1.74%)
Oct 22, 2010	31.20	31.35	30.96	31.14	125,668	-0.04(-0.14%)
Oct 21, 2010	31.10	31.29	30.52	31.18	236,114	+0.32(+1.03%)
Oct 20, 2010	32.48	32.95	30.27	30.86	502,766	-2.27(-6.84%)
Oct 19, 2010	33.22	33.75	32.76	33.13	151,257	-0.44(-1.31%)
Oct 18, 2010	33.23	33.60	33.20	33.57	71,778	+0.38(+1.14%)
Oct 15, 2010	33.40	33.55	32.94	33.19	113,816	+0.01(+0.03%)
Oct 14, 2010	32.91	33.19	32.75	33.18	108,049	+0.07(+0.21%)
Oct 13, 2010	32.94	33.19	32.70	33.11	72,491	+0.33(+1.00%)
Oct 12, 2010	32.79	32.90	32.04	32.79	59,803	+0.00(+0.00%)
Oct 11, 2010	32.91	33.19	32.71	32.79	58,057	-0.06(-0.18%)
Oct 08, 2010	32.60	32.97	32.14	32.85	73,638	+0.31(+0.95%)
Oct 07, 2010	32.72	32.76	32.15	32.54	54,899	+0.01(+0.03%)
Oct 06, 2010	32.72	32.92	32.28	32.53	121,623	-0.20(-0.61%)
Oct 05, 2010	31.87	32.74	31.79	32.72	118,728	+1.25(+3.97%)
Oct 04, 2010	32.21	32.24	31.31	31.47	102,265	-0.79(-2.46%)
Oct 01, 2010	32.56	32.56	32.07	32.27	61,985	+0.09(+0.27%)
Sep 30, 2010	32.66	32.67	32.03	32.18	155,549	-0.23(-0.72%)
Sep 29, 2010	32.24	32.67	31.99	32.41	151,556	+0.13(+0.40%)
Sep 28, 2010	31.62	32.31	31.48	32.29	299,218	+0.82(+2.60%)
Sep 27, 2010	31.45	31.55	31.12	31.47	77,585	+0.01(+0.03%)
Sep 24, 2010	30.80	31.47	30.39	31.46	150,730	+1.08(+3.55%)
Sep 23, 2010	30.37	30.98	30.35	30.38	72,942	-0.31(-1.01%)
Sep 22, 2010	30.87	31.16	30.41	30.69	104,733	-0.29(-0.95%)
Sep 21, 2010	30.97	31.29	30.74	30.98	165,143	-0.04(-0.14%)
Sep 20, 2010	30.79	31.16	30.56	31.03	178,789	+0.34(+1.10%)
Sep 17, 2010	30.41	30.85	29.98	30.69	272,262	+0.44(+1.45%)
Sep 15, 2010	30.20	30.55	30.10	30.25	110,094	-0.03(-0.11%)
Sep 14, 2010	30.34	30.50	30.21	30.29	106,969	-0.09(-0.28%)
Sep 13, 2010	30.17	30.58	30.17	30.37	146,944	+0.40(+1.32%)
Sep 10, 2010	30.26	30.26	29.89	29.97	171,848	-0.13(-0.43%)
Sep 09, 2010	30.41	30.41	29.88	30.10	86,379	-0.01(-0.03%)
Sep 08, 2010	30.21	30.37	29.89	30.11	177,875	+0.01(+0.03%)
Sep 07, 2010	30.99	30.99	29.72	30.10	283,345	-0.82(-2.65%)
Sep 03, 2010	31.04	31.12	30.51	30.92	122,597	-0.05(-0.17%)
Sep 02, 2010	30.56	30.99	30.27	30.97	99,459	+0.54(+1.78%)
Sep 01, 2010	30.13	30.72	29.75	30.43	183,865	+0.78(+2.65%)
Aug 31, 2010	29.29	29.66	29.06	29.65	160,549	+0.34(+1.15%)
Aug 30, 2010	30.45	30.46	29.31	29.31	147,928	-1.31(-4.28%)
Aug 27, 2010	29.88	30.69	29.14	30.62	148,618	+1.14(+3.86%)
Aug 26, 2010	29.88	29.96	29.42	29.48	79,224	-0.28(-0.93%)
Aug 25, 2010	29.12	29.92	28.94	29.76	149,105	+0.23(+0.79%)
Aug 24, 2010	29.00	29.71	28.72	29.53	170,228	+0.18(+0.62%)
Aug 23, 2010	29.11	29.60	28.98	29.35	147,514	+0.28(+0.98%)
Aug 20, 2010	29.17	29.17	28.42	29.06	82,865	-0.20(-0.68%)
Aug 19, 2010	29.64	29.81	28.88	29.26	119,201	-0.59(-1.96%)
Aug 18, 2010	29.54	30.07	29.41	29.85	54,600	+0.21(+0.70%)
Aug 17, 2010	29.22	29.96	29.22	29.64	89,174	+0.63(+2.17%)
Aug 16, 2010	28.50	29.19	28.45	29.01	89,663	+0.28(+0.96%)
Aug 13, 2010	29.09	29.19	28.66	28.73	97,654	-0.54(-1.86%)
Aug 12, 2010	29.02	29.39	28.89	29.28	109,339	-0.06(-0.21%)
Aug 11, 2010	30.19	30.28	29.31	29.34	161,118	-1.57(-5.08%)
Aug 10, 2010	31.01	31.19	30.06	30.91	161,664	-0.42(-1.35%)
Aug 09, 2010	31.40	31.41	30.87	31.33	150,516	+0.24(+0.78%)
Aug 06, 2010	31.31	31.85	30.54	31.09	173,382	-0.59(-1.88%)
Aug 05, 2010	31.05	32.32	31.04	31.68	350,384	+0.81(+2.63%)
Aug 04, 2010	30.56	30.89	30.40	30.87	126,935	+0.39(+1.27%)
Aug 03, 2010	30.24	30.96	30.11	30.48	151,652	+0.18(+0.60%)
Aug 02, 2010	29.88	30.38	29.37	30.30	146,988	+0.75(+2.54%)
Jul 30, 2010	28.97	29.60	28.42	29.55	129,701	+0.32(+1.09%)
Jul 29, 2010	29.41	29.71	28.90	29.23	81,714	-0.07(-0.24%)
Jul 28, 2010	29.59	29.96	29.22	29.30	80,555	-0.45(-1.51%)
Jul 27, 2010	29.89	30.00	29.25	29.75	209,445	+0.09(+0.29%)
Jul 26, 2010	29.71	29.83	29.22	29.66	331,877	+0.14(+0.47%)
Jul 23, 2010	28.30	29.66	27.86	29.53	169,083	+1.04(+3.66%)
Jul 22, 2010	27.83	28.60	27.83	28.48	182,076	+1.13(+4.13%)
Jul 21, 2010	27.95	28.20	27.31	27.35	100,457	-0.34(-1.21%)
Jul 20, 2010	26.31	27.74	26.15	27.69	155,687	+0.91(+3.38%)
Jul 19, 2010	26.31	26.80	26.00	26.79	98,934	+0.56(+2.14%)
Jul 16, 2010	27.04	27.10	26.17	26.22	169,843	-1.10(-4.04%)
Jul 15, 2010	27.83	27.95	27.04	27.33	128,801	-0.55(-1.98%)
Jul 14, 2010	27.64	27.99	27.63	27.88	74,395	+0.05(+0.19%)
Jul 13, 2010	26.47	27.97	26.36	27.83	135,495	+1.78(+6.82%)
Jul 12, 2010	26.60	26.85	25.82	26.05	94,147	-0.66(-2.48%)
Jul 09, 2010	26.32	26.72	26.11	26.72	96,742	+0.42(+1.61%)
Jul 08, 2010	26.06	26.39	25.77	26.29	177,757	+0.53(+2.04%)
Jul 07, 2010	25.29	25.90	25.21	25.77	111,517	+0.64(+2.54%)
Jul 06, 2010	25.86	26.22	25.07	25.13	181,656	-0.27(-1.05%)
Jul 02, 2010	25.42	25.65	25.06	25.40	99,734	+0.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.