Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.85	15.11	14.84	14.94	401,213	+0.05(+0.35%)
Feb 27, 2013	14.85	14.97	14.84	14.89	134,495	+0.01(+0.06%)
Feb 26, 2013	14.95	15.09	14.60	14.88	445,715	-0.03(-0.23%)
Feb 25, 2013	15.42	15.42	14.90	14.91	349,655	-0.47(-3.08%)
Feb 22, 2013	15.27	15.39	15.25	15.39	419,434	+0.20(+1.30%)
Feb 21, 2013	15.16	15.44	15.04	15.19	588,276	+0.01(+0.06%)
Feb 20, 2013	15.41	15.54	15.05	15.18	342,768	-0.25(-1.62%)
Feb 19, 2013	15.32	15.44	15.15	15.43	297,380	+0.14(+0.90%)
Feb 15, 2013	15.35	15.44	15.11	15.29	348,309	+0.04(+0.28%)
Feb 14, 2013	15.37	15.45	15.25	15.25	193,509	-0.19(-1.23%)
Feb 13, 2013	15.17	15.48	15.05	15.44	353,825	+0.30(+1.99%)
Feb 12, 2013	14.94	15.19	14.90	15.14	223,902	+0.25(+1.68%)
Feb 11, 2013	14.91	15.06	14.88	14.89	287,910	-0.01(-0.06%)
Feb 08, 2013	14.70	15.03	14.70	14.90	263,712	+0.17(+1.17%)
Feb 07, 2013	14.75	14.91	14.61	14.72	333,952	+0.00(+0.00%)
Feb 06, 2013	14.63	14.75	14.53	14.72	424,586	+0.01(+0.06%)
Feb 04, 2013	14.69	14.87	14.69	14.72	310,040	-0.03(-0.23%)
Feb 01, 2013	14.73	14.92	14.68	14.75	338,233	+0.08(+0.53%)
Jan 31, 2013	14.66	14.72	14.60	14.67	353,293	-0.05(-0.35%)
Jan 30, 2013	15.03	15.10	14.68	14.72	264,769	-0.37(-2.46%)
Jan 29, 2013	15.15	15.15	14.95	15.10	315,816	-0.10(-0.68%)
Jan 28, 2013	15.16	15.36	15.10	15.20	316,714	+0.03(+0.17%)
Jan 25, 2013	15.11	15.28	14.98	15.17	273,769	+0.09(+0.63%)
Jan 24, 2013	14.87	15.12	14.85	15.08	470,786	+0.27(+1.80%)
Jan 23, 2013	15.40	15.51	14.61	14.81	612,628	-0.53(-3.48%)
Jan 22, 2013	15.74	16.16	15.24	15.35	1,211,951	-1.61(-9.51%)
Jan 18, 2013	16.80	16.97	16.77	16.96	275,971	+0.16(+0.92%)
Jan 17, 2013	16.38	16.91	16.25	16.80	260,073	+0.51(+3.12%)
Jan 16, 2013	16.25	16.45	16.16	16.29	121,297	-0.02(-0.11%)
Jan 15, 2013	16.09	16.38	16.00	16.31	162,222	+0.09(+0.53%)
Jan 14, 2013	16.10	16.22	15.99	16.22	102,505	+0.03(+0.16%)
Jan 11, 2013	16.10	16.21	16.00	16.20	282,922	+0.13(+0.80%)
Jan 10, 2013	16.13	16.16	15.90	16.07	143,798	+0.10(+0.65%)
Jan 09, 2013	16.00	16.15	15.90	15.97	137,859	+0.00(+0.00%)
Jan 08, 2013	15.86	16.01	15.82	15.97	166,576	+0.04(+0.27%)
Jan 07, 2013	15.91	16.01	15.86	15.92	115,567	-0.10(-0.65%)
Jan 04, 2013	16.13	16.13	15.82	16.03	197,959	-0.02(-0.11%)
Jan 03, 2013	16.28	16.38	15.90	16.04	202,610	-0.25(-1.53%)
Jan 02, 2013	16.22	16.39	15.75	16.29	414,037	+0.54(+3.45%)
Dec 31, 2012	15.52	15.76	15.46	15.75	319,840	+0.22(+1.39%)
Dec 28, 2012	15.65	15.73	15.52	15.53	142,848	-0.17(-1.10%)
Dec 27, 2012	15.64	15.72	15.49	15.71	104,796	+0.05(+0.33%)
Dec 26, 2012	15.54	15.73	15.44	15.66	214,927	+0.10(+0.67%)
Dec 24, 2012	15.66	15.77	15.51	15.55	138,883	-0.21(-1.31%)
Dec 21, 2012	15.41	15.76	15.29	15.76	847,897	+0.28(+1.78%)
Dec 20, 2012	15.53	15.60	15.41	15.48	282,200	-0.06(-0.39%)
Dec 19, 2012	15.53	15.66	15.46	15.54	188,984	-0.03(-0.17%)
Dec 18, 2012	15.03	15.72	14.93	15.57	331,140	+0.52(+3.44%)
Dec 17, 2012	14.86	15.05	14.74	15.05	127,144	+0.24(+1.63%)
Dec 14, 2012	14.84	15.03	14.78	14.81	145,285	-0.09(-0.64%)
Dec 13, 2012	14.88	14.97	14.76	14.91	171,029	+0.01(+0.06%)
Dec 12, 2012	15.22	15.27	14.88	14.90	158,878	-0.32(-2.10%)
Dec 11, 2012	14.92	15.28	14.83	15.22	352,847	+0.36(+2.44%)
Dec 10, 2012	14.76	14.86	14.73	14.85	159,209	+0.09(+0.64%)
Dec 07, 2012	15.03	15.08	14.72	14.76	102,349	-0.22(-1.50%)
Dec 06, 2012	14.68	15.04	14.67	14.98	210,155	+0.29(+2.00%)
Dec 05, 2012	14.70	14.83	14.52	14.69	188,743	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.