Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.13	15.39	15.13	15.24	0	+0.10(+0.68%)
Jul 30, 2013	15.11	15.29	15.05	15.14	0	+0.03(+0.23%)
Jul 29, 2013	15.14	15.26	14.97	15.10	0	-0.10(-0.68%)
Jul 26, 2013	15.34	15.35	15.14	15.21	0	-0.26(-1.67%)
Jul 25, 2013	15.03	15.47	15.02	15.47	0	+0.12(+0.79%)
Jul 24, 2013	15.44	15.44	15.17	15.35	0	+0.00(+0.00%)
Jul 23, 2013	15.32	15.37	15.24	15.35	0	+0.03(+0.17%)
Jul 22, 2013	15.04	15.33	15.03	15.32	0	+0.14(+0.91%)
Jul 19, 2013	15.22	15.28	15.11	15.18	0	-0.07(-0.45%)
Jul 18, 2013	15.25	15.36	15.16	15.25	0	+0.01(+0.06%)
Jul 17, 2013	15.23	15.42	15.06	15.24	100,955	-0.04(-0.28%)
Jul 16, 2013	15.26	15.42	15.11	15.28	0	+0.01(+0.06%)
Jul 15, 2013	14.86	15.31	14.86	15.28	0	+0.41(+2.78%)
Jul 12, 2013	14.83	14.96	14.82	14.86	0	-0.03(-0.17%)
Jul 11, 2013	14.82	14.96	14.81	14.89	0	+0.15(+0.99%)
Jul 10, 2013	14.71	14.78	14.66	14.74	0	+0.07(+0.47%)
Jul 09, 2013	14.66	14.77	14.62	14.67	0	+0.05(+0.35%)
Jul 08, 2013	14.59	14.72	14.53	14.62	217,045	+0.09(+0.65%)
Jul 05, 2013	14.44	14.56	14.24	14.53	0	+0.29(+2.06%)
Jul 03, 2013	14.28	14.39	14.19	14.23	0	-0.08(-0.54%)
Jul 02, 2013	14.51	14.58	14.20	14.31	0	-0.17(-1.19%)
Jul 01, 2013	14.06	14.54	13.97	14.48	0	+0.47(+3.32%)
Jun 28, 2013	14.08	14.19	13.98	14.02	1,964,615	-0.13(-0.91%)
Jun 27, 2013	13.84	14.25	13.82	14.15	0	+0.37(+2.69%)
Jun 26, 2013	13.92	14.03	13.71	13.78	0	-0.03(-0.19%)
Jun 25, 2013	13.94	14.08	13.77	13.80	0	-0.03(-0.19%)
Jun 24, 2013	14.05	14.22	13.79	13.83	0	-0.28(-1.96%)
Jun 21, 2013	14.07	14.23	14.02	14.10	458,141	+0.09(+0.61%)
Jun 20, 2013	13.97	14.11	13.91	14.02	0	-0.16(-1.10%)
Jun 19, 2013	14.33	14.40	14.16	14.17	0	-0.16(-1.14%)
Jun 18, 2013	14.22	14.47	14.15	14.34	0	+0.09(+0.67%)
Jun 17, 2013	14.52	14.56	14.15	14.24	0	-0.20(-1.37%)
Jun 14, 2013	14.64	14.64	14.40	14.44	0	-0.22(-1.47%)
Jun 13, 2013	14.40	14.66	14.35	14.66	183,572	+0.22(+1.49%)
Jun 12, 2013	14.55	14.60	14.37	14.44	274,307	-0.03(-0.24%)
Jun 11, 2013	14.45	14.60	14.22	14.47	0	-0.17(-1.18%)
Jun 10, 2013	14.54	14.66	14.47	14.65	0	+0.11(+0.77%)
Jun 07, 2013	14.57	14.57	14.43	14.53	0	+0.05(+0.36%)
Jun 06, 2013	14.41	14.49	14.27	14.48	282,942	+0.04(+0.30%)
Jun 05, 2013	14.41	14.49	14.37	14.44	0	-0.03(-0.18%)
Jun 04, 2013	14.52	14.60	14.34	14.47	0	-0.06(-0.42%)
Jun 03, 2013	14.31	14.61	14.20	14.53	392,283	+0.22(+1.51%)
May 31, 2013	14.36	14.46	14.29	14.31	159,597	-0.17(-1.19%)
May 30, 2013	14.42	14.57	14.41	14.48	122,224	+0.15(+1.02%)
May 29, 2013	14.36	14.52	14.34	14.34	108,971	-0.16(-1.07%)
May 28, 2013	14.47	14.62	14.25	14.49	226,771	+0.25(+1.76%)
May 24, 2013	14.19	14.36	14.03	14.24	0	+0.02(+0.12%)
May 23, 2013	14.11	14.31	14.02	14.22	0	-0.04(-0.30%)
May 22, 2013	14.41	14.48	14.15	14.27	0	-0.08(-0.54%)
May 21, 2013	14.29	14.42	14.21	14.35	0	+0.03(+0.18%)
May 20, 2013	14.14	14.34	14.03	14.32	0	+0.16(+1.16%)
May 17, 2013	13.91	14.18	13.91	14.16	0	+0.25(+1.80%)
May 16, 2013	13.84	14.10	13.75	13.91	119,577	-0.01(-0.06%)
May 15, 2013	13.74	13.98	13.70	13.91	0	+0.29(+2.15%)
May 13, 2013	13.85	13.90	13.60	13.62	0	-0.21(-1.50%)
May 10, 2013	13.68	13.85	13.68	13.83	0	+0.21(+1.52%)
May 09, 2013	13.53	13.68	13.38	13.62	0	+0.05(+0.38%)
May 08, 2013	13.40	13.60	13.35	13.57	0	+0.13(+0.96%)
May 07, 2013	13.21	13.44	13.10	13.44	0	+0.23(+1.76%)
May 06, 2013	13.16	13.23	13.10	13.21	0	+0.07(+0.53%)
May 03, 2013	13.16	13.30	13.08	13.14	0	+0.16(+1.20%)
May 02, 2013	12.86	13.06	12.76	12.98	0	+0.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.