Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.72	16.87	16.61	16.62	0	-0.16(-0.98%)
Aug 29, 2013	16.70	17.01	16.66	16.78	275,625	+0.09(+0.52%)
Aug 28, 2013	16.59	16.81	16.42	16.70	0	+0.07(+0.41%)
Aug 27, 2013	16.93	17.02	16.53	16.63	171,298	-0.49(-2.87%)
Aug 26, 2013	17.22	17.37	17.06	17.12	0	-0.12(-0.70%)
Aug 23, 2013	17.16	17.32	17.10	17.24	0	+0.06(+0.35%)
Aug 22, 2013	17.21	17.30	17.07	17.18	197,398	+0.07(+0.40%)
Aug 21, 2013	16.95	17.24	16.90	17.11	0	+0.06(+0.35%)
Aug 20, 2013	16.75	17.14	16.75	17.05	213,240	+0.34(+2.01%)
Aug 19, 2013	16.72	16.97	16.72	16.72	133,191	+0.02(+0.10%)
Aug 16, 2013	16.51	16.73	16.42	16.70	0	+0.07(+0.41%)
Aug 15, 2013	16.94	16.94	16.63	16.63	154,203	-0.48(-2.82%)
Aug 14, 2013	17.27	17.28	16.99	17.11	315,461	-0.18(-1.05%)
Aug 13, 2013	16.89	17.51	16.84	17.29	327,940	+0.47(+2.77%)
Aug 12, 2013	16.30	16.88	16.29	16.83	408,955	+0.51(+3.12%)
Aug 09, 2013	16.10	16.34	15.98	16.32	167,654	+0.15(+0.91%)
Aug 08, 2013	15.97	16.23	15.89	16.17	268,512	+0.22(+1.35%)
Aug 07, 2013	15.66	15.98	15.53	15.96	263,560	+0.28(+1.82%)
Aug 06, 2013	15.78	15.82	15.58	15.67	137,973	-0.14(-0.87%)
Aug 05, 2013	15.85	15.97	15.69	15.81	202,647	-0.07(-0.43%)
Aug 02, 2013	15.28	15.92	15.07	15.88	297,062	+0.60(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.