Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.21	16.22	15.96	16.05	369,973	-0.10(-0.64%)
Nov 27, 2015	15.96	16.21	15.96	16.16	77,103	+0.20(+1.24%)
Nov 25, 2015	15.82	15.96	15.96	15.96	255,078	+0.16(+1.04%)
Nov 24, 2015	16.03	16.10	15.77	15.79	353,398	-0.28(-1.72%)
Nov 23, 2015	16.19	16.19	15.97	16.07	204,408	-0.12(-0.75%)
Nov 20, 2015	16.12	16.28	16.10	16.19	128,896	+0.09(+0.54%)
Nov 19, 2015	16.12	16.27	15.88	16.10	139,151	-0.01(-0.05%)
Nov 18, 2015	15.87	16.23	15.69	16.11	287,409	+0.32(+2.02%)
Nov 17, 2015	15.87	15.98	15.07	15.79	240,012	-0.05(-0.33%)
Nov 16, 2015	15.80	15.93	15.67	15.85	211,455	+0.03(+0.16%)
Nov 13, 2015	15.84	15.93	15.54	15.82	213,143	-0.14(-0.86%)
Nov 12, 2015	15.78	16.07	15.63	15.96	254,307	+0.05(+0.33%)
Nov 11, 2015	15.92	16.18	15.84	15.91	168,594	+0.02(+0.11%)
Nov 10, 2015	15.94	15.95	15.71	15.89	139,385	-0.05(-0.32%)
Nov 09, 2015	16.12	16.14	15.85	15.94	141,858	-0.21(-1.28%)
Nov 06, 2015	15.70	16.16	15.70	16.15	163,420	+0.33(+2.07%)
Nov 05, 2015	15.65	15.83	15.45	15.82	169,199	+0.21(+1.33%)
Nov 04, 2015	15.72	15.78	15.50	15.61	141,859	-0.03(-0.22%)
Nov 03, 2015	15.72	15.78	15.56	15.65	208,518	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.