Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.48	16.57	16.07	16.36	319,358	-0.01(-0.05%)
Jun 29, 2015	16.41	16.66	16.34	16.37	215,997	-0.21(-1.25%)
Jun 26, 2015	16.51	16.71	16.43	16.58	673,160	+0.13(+0.79%)
Jun 25, 2015	16.74	16.76	16.35	16.45	267,016	-0.12(-0.73%)
Jun 24, 2015	16.73	16.83	16.50	16.57	310,101	-0.27(-1.59%)
Jun 23, 2015	16.53	16.93	16.35	16.84	327,160	+0.34(+2.09%)
Jun 22, 2015	16.42	16.60	16.28	16.49	369,757	+0.08(+0.47%)
Jun 19, 2015	16.38	16.60	16.28	16.41	730,779	-0.03(-0.21%)
Jun 18, 2015	16.22	16.80	16.14	16.45	686,106	+0.27(+1.65%)
Jun 17, 2015	16.32	16.60	15.97	16.18	468,201	+0.12(+0.75%)
Jun 16, 2015	15.96	16.16	15.90	16.06	270,463	+0.13(+0.81%)
Jun 15, 2015	15.99	15.99	15.68	15.93	156,894	-0.22(-1.39%)
Jun 12, 2015	16.11	16.20	15.93	16.16	85,035	+0.03(+0.21%)
Jun 11, 2015	16.17	16.22	16.07	16.12	167,069	-0.04(-0.27%)
Jun 10, 2015	16.07	16.24	15.93	16.16	274,785	+0.20(+1.24%)
Jun 09, 2015	15.88	16.04	15.73	15.97	119,685	+0.03(+0.16%)
Jun 08, 2015	16.06	16.16	15.93	15.94	110,629	-0.16(-1.02%)
Jun 05, 2015	15.98	16.20	15.73	16.10	136,149	+0.13(+0.81%)
Jun 04, 2015	16.16	16.22	15.85	15.97	114,285	-0.24(-1.49%)
Jun 03, 2015	16.13	16.25	16.10	16.22	210,947	+0.08(+0.48%)
Jun 02, 2015	15.97	16.21	15.97	16.14	177,281	+0.05(+0.32%)
Jun 01, 2015	16.20	16.20	15.76	16.09	225,203	-0.01(-0.05%)
May 29, 2015	16.05	16.24	15.85	16.10	267,869	+0.00(+0.00%)
May 28, 2015	16.09	16.30	16.00	16.10	340,867	-0.08(-0.48%)
May 27, 2015	15.81	16.27	15.72	16.17	223,823	+0.34(+2.18%)
May 26, 2015	16.22	16.22	15.76	15.83	177,269	-0.52(-3.16%)
May 22, 2015	16.53	16.35	16.35	16.35	224,571	-0.26(-1.56%)
May 21, 2015	16.25	16.68	16.20	16.60	464,759	+0.33(+2.01%)
May 20, 2015	16.17	16.35	15.89	16.28	295,918	+0.16(+0.96%)
May 19, 2015	16.12	16.17	15.91	16.12	193,080	+0.03(+0.21%)
May 18, 2015	15.86	16.21	15.44	16.09	364,940	+0.21(+1.30%)
May 15, 2015	16.08	16.16	15.81	15.88	202,014	-0.28(-1.71%)
May 14, 2015	15.72	16.17	15.71	16.16	280,856	+0.53(+3.42%)
May 13, 2015	15.53	15.71	15.32	15.62	182,354	+0.17(+1.12%)
May 12, 2015	15.53	15.62	15.24	15.45	141,680	-0.14(-0.88%)
May 11, 2015	15.50	15.82	15.50	15.59	132,269	+0.03(+0.17%)
May 08, 2015	15.71	15.73	15.49	15.56	96,657	-0.02(-0.11%)
May 07, 2015	15.22	15.68	15.09	15.58	202,603	+0.31(+2.03%)
May 06, 2015	15.35	15.40	14.83	15.27	188,945	+0.03(+0.17%)
May 05, 2015	15.45	15.45	15.09	15.24	198,738	-0.22(-1.39%)
May 04, 2015	15.39	15.73	15.31	15.46	214,372	+0.04(+0.28%)
May 01, 2015	15.37	15.52	15.14	15.41	230,165	+0.08(+0.51%)
Apr 30, 2015	16.21	16.28	15.22	15.34	453,152	-1.02(-6.22%)
Apr 29, 2015	16.55	16.59	15.96	16.35	419,585	-0.20(-1.20%)
Apr 28, 2015	16.38	16.88	15.97	16.55	579,916	+0.43(+2.67%)
Apr 27, 2015	16.21	16.33	15.96	16.12	207,327	-0.03(-0.21%)
Apr 24, 2015	16.23	16.24	15.99	16.16	124,671	-0.05(-0.32%)
Apr 23, 2015	16.06	16.26	15.91	16.21	203,888	+0.04(+0.27%)
Apr 22, 2015	16.22	16.32	15.86	16.16	131,965	-0.03(-0.16%)
Apr 21, 2015	16.18	16.30	16.09	16.19	193,459	+0.05(+0.32%)
Apr 20, 2015	15.92	16.28	15.88	16.14	156,846	+0.34(+2.13%)
Apr 17, 2015	15.93	16.04	15.76	15.80	156,158	-0.25(-1.56%)
Apr 16, 2015	16.10	16.18	15.97	16.05	112,739	-0.04(-0.27%)
Apr 15, 2015	15.96	16.26	15.91	16.10	152,955	+0.19(+1.19%)
Apr 14, 2015	16.15	16.19	15.84	15.91	238,647	-0.18(-1.13%)
Apr 13, 2015	16.20	16.23	15.98	16.09	90,548	-0.15(-0.90%)
Apr 10, 2015	16.09	16.25	15.91	16.23	152,464	+0.23(+1.45%)
Apr 09, 2015	15.97	16.13	15.90	16.00	150,051	-0.03(-0.22%)
Apr 08, 2015	15.74	16.10	15.68	16.03	348,191	+0.25(+1.58%)
Apr 07, 2015	15.95	16.03	15.66	15.78	182,776	-0.22(-1.40%)
Apr 06, 2015	16.16	16.27	15.86	16.01	248,461	-0.29(-1.80%)
Apr 02, 2015	15.89	16.30	16.30	16.30	345,904	+0.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.