Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.22	36.42	33.15	33.79	2,037,456	-2.59(-7.11%)
Jul 30, 2018	38.75	39.18	36.34	36.38	620,214	-2.28(-5.91%)
Jul 27, 2018	39.66	39.79	38.49	38.66	444,850	-0.91(-2.29%)
Jul 26, 2018	39.01	39.83	39.01	39.57	414,327	+0.39(+0.99%)
Jul 25, 2018	38.54	39.35	38.45	39.18	407,547	+0.47(+1.22%)
Jul 24, 2018	39.01	39.48	38.32	38.71	435,160	+0.04(+0.11%)
Jul 23, 2018	38.49	38.88	37.33	38.66	641,124	+0.86(+2.28%)
Jul 20, 2018	38.66	38.66	37.54	37.80	374,279	-0.95(-2.45%)
Jul 19, 2018	38.75	39.14	38.58	38.75	393,125	+0.04(+0.11%)
Jul 18, 2018	38.06	39.22	37.93	38.71	542,612	+0.60(+1.58%)
Jul 17, 2018	36.98	38.23	36.94	38.10	253,816	+0.91(+2.43%)
Jul 16, 2018	37.54	37.85	37.07	37.20	172,538	-0.26(-0.69%)
Jul 13, 2018		38.21	37.37	37.46	292,873	-0.22(-0.57%)
Jul 12, 2018	37.03	38.02	36.94	37.67	494,638	+0.86(+2.34%)
Jul 11, 2018	36.90	37.37	36.60	36.81	346,428	-0.43(-1.16%)
Jul 10, 2018	37.16	37.61	37.11	37.24	511,211	+0.22(+0.58%)
Jul 09, 2018	36.29	37.09	36.21	37.03	534,674	+0.78(+2.14%)
Jul 06, 2018	36.16	36.72	35.78	36.25	597,541	-0.04(-0.12%)
Jul 05, 2018		36.75	35.30	36.29	638,030	+1.21(+3.44%)
Jul 03, 2018		35.09	35.09	35.09	0	-1.42(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.