Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.75	31.72	30.73	31.52	1,295,229	+0.84(+2.73%)
Jun 27, 2019	30.35	30.90	30.16	30.68	1,091,737	+0.51(+1.69%)
Jun 26, 2019	30.44	30.75	30.10	30.17	799,064	+0.29(+0.98%)
Jun 25, 2019	30.29	30.75	29.85	29.88	706,590	-0.44(-1.45%)
Jun 24, 2019	30.14	30.96	30.03	30.32	702,533	+0.09(+0.29%)
Jun 21, 2019	30.34	30.48	29.48	30.23	1,630,578	-0.25(-0.82%)
Jun 20, 2019	31.29	31.29	30.17	30.48	643,356	+0.23(+0.77%)
Jun 19, 2019	30.62	30.84	29.97	30.25	621,294	-0.17(-0.57%)
Jun 18, 2019	29.73	30.78	29.50	30.42	702,517	+1.14(+3.89%)
Jun 17, 2019	29.20	29.77	28.78	29.29	721,839	+0.28(+0.95%)
Jun 14, 2019	29.72	29.72	28.77	29.01	618,615	-0.97(-3.25%)
Jun 13, 2019	29.84	30.39	29.67	29.98	734,038	+0.36(+1.22%)
Jun 12, 2019	29.44	29.72	29.12	29.62	651,031	+0.31(+1.06%)
Jun 11, 2019	29.53	29.74	29.14	29.31	568,906	+0.25(+0.86%)
Jun 10, 2019	28.97	29.70	28.89	29.06	580,905	+0.41(+1.44%)
Jun 07, 2019	28.25	28.86	28.09	28.65	457,958	+0.60(+2.15%)
Jun 06, 2019	28.23	28.24	27.55	28.04	717,493	-0.15(-0.52%)
Jun 05, 2019	28.50	28.85	27.44	28.19	602,750	+0.03(+0.12%)
Jun 04, 2019	27.59	28.18	27.59	28.16	989,700	+0.79(+2.90%)
Jun 03, 2019	27.32	28.04	27.18	27.36	1,079,761	+0.27(+0.99%)
May 31, 2019	27.16	27.47	26.81	27.10	1,200,575	-0.68(-2.45%)
May 30, 2019	27.85	28.25	27.38	27.78	874,975	+0.16(+0.56%)
May 29, 2019	27.43	27.88	27.28	27.62	573,207	-0.17(-0.62%)
May 28, 2019	28.22	28.47	27.41	27.79	755,028	-0.37(-1.32%)
May 24, 2019	27.77	28.33	27.57	28.16	821,495	+0.75(+2.74%)
May 23, 2019	27.80	27.81	27.12	27.41	1,802,440	-0.89(-3.14%)
May 22, 2019	29.24	29.37	28.19	28.30	868,565	-1.23(-4.17%)
May 21, 2019	28.82	30.51	28.60	29.54	1,698,302	+1.17(+4.13%)
May 20, 2019	27.16	29.04	26.73	28.36	1,671,309	+0.20(+0.70%)
May 17, 2019	29.40	29.58	28.02	28.16	1,699,828	-1.58(-5.30%)
May 16, 2019	30.43	30.68	29.42	29.74	1,984,681	-1.58(-5.04%)
May 15, 2019	30.71	32.02	30.39	31.32	989,421	+0.28(+0.89%)
May 14, 2019	29.65	31.26	29.64	31.04	1,412,404	+1.47(+4.99%)
May 13, 2019	31.10	31.49	29.47	29.57	1,422,936	-2.55(-7.94%)
May 10, 2019	32.02	32.25	31.08	32.12	731,596	-0.08(-0.24%)
May 09, 2019	32.05	32.27	31.19	32.20	943,615	-0.26(-0.80%)
May 08, 2019	33.24	33.61	32.42	32.46	1,068,894	-0.86(-2.59%)
May 07, 2019	33.54	34.04	32.88	33.32	875,952	-0.82(-2.40%)
May 06, 2019	33.31	34.45	33.16	34.14	1,055,791	-0.69(-1.98%)
May 03, 2019	32.92	34.88	32.66	34.83	1,165,195	+1.99(+6.06%)
May 02, 2019	31.88	32.97	31.88	32.84	1,528,934	+0.71(+2.20%)
May 01, 2019	34.47	34.70	32.07	32.13	2,709,757	-2.22(-6.45%)
Apr 30, 2019	33.64	34.43	33.24	34.35	1,050,563	+0.79(+2.36%)
Apr 29, 2019	33.84	34.13	33.43	33.55	756,808	-0.18(-0.54%)
Apr 26, 2019	33.55	33.81	32.84	33.73	746,328	-0.10(-0.31%)
Apr 25, 2019	35.33	35.36	33.52	33.84	756,995	-1.53(-4.31%)
Apr 24, 2019	35.55	35.85	35.15	35.36	558,748	-0.32(-0.89%)
Apr 23, 2019	35.29	35.85	34.96	35.68	768,661	+0.55(+1.57%)
Apr 22, 2019	35.45	35.50	34.68	35.13	338,743	-0.28(-0.80%)
Apr 18, 2019	35.39	35.72	34.90	35.41	501,573	-0.05(-0.15%)
Apr 17, 2019	36.22	36.22	35.11	35.47	779,726	-0.34(-0.96%)
Apr 16, 2019	35.19	35.95	35.09	35.81	675,376	+0.58(+1.64%)
Apr 15, 2019	35.50	35.87	34.95	35.23	575,494	-0.16(-0.44%)
Apr 12, 2019	34.84	35.44	34.51	35.39	636,942	+1.03(+3.01%)
Apr 11, 2019	34.83	34.92	34.11	34.35	507,580	-0.28(-0.82%)
Apr 10, 2019	34.30	34.83	34.05	34.64	920,697	+0.48(+1.41%)
Apr 09, 2019	34.53	34.73	33.98	34.16	585,188	-0.28(-0.83%)
Apr 08, 2019	34.05	34.51	33.56	34.44	443,810	+0.27(+0.78%)
Apr 05, 2019	33.90	34.29	33.76	34.17	463,062	+0.41(+1.23%)
Apr 04, 2019	33.88	34.28	33.47	33.76	504,615	-0.15(-0.43%)
Apr 03, 2019	33.83	34.70	33.72	33.91	899,704	+0.43(+1.29%)
Apr 02, 2019	33.58	33.58	32.96	33.47	518,208	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.