John B Sanfilippo (NQ: JBSS )

92.36 USD +0.40 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 37.29 37.80 36.08 36.80 263,400 -1.18(-3.11%)
Jan 29, 2004 40.13 40.13 36.34 37.98 478,200 -1.82(-4.57%)
Jan 28, 2004 45.55 46.24 39.44 39.80 955,700 -6.50(-14.04%)
Jan 27, 2004 47.59 48.47 45.82 46.30 551,800 -5.05(-9.83%)
Jan 26, 2004 50.51 52.41 50.51 51.35 235,400 +1.29(+2.58%)
Jan 23, 2004 47.99 50.50 45.75 50.06 318,100 +2.51(+5.28%)
Jan 22, 2004 48.46 49.76 47.44 47.55 163,300 -0.91(-1.88%)
Jan 21, 2004 46.84 48.98 46.73 48.46 111,200 +0.76(+1.59%)
Jan 20, 2004 51.49 51.49 46.55 47.70 411,100 -3.16(-6.21%)
Jan 16, 2004 50.00 51.40 49.12 50.86 248,300 +1.86(+3.79%)
Jan 15, 2004 49.24 49.50 47.56 49.00 164,908 +0.50(+1.03%)
Jan 14, 2004 47.00 48.50 46.11 48.50 239,814 +2.28(+4.94%)
Jan 13, 2004 45.91 47.29 44.52 46.22 252,876 -0.41(-0.88%)
Jan 12, 2004 46.75 48.91 45.25 46.63 281,723 -0.21(-0.45%)
Jan 09, 2004 46.72 48.33 44.15 46.84 668,476 -0.69(-1.45%)
Jan 08, 2004 52.75 54.25 47.20 47.53 810,313 -5.43(-10.25%)
Jan 07, 2004 55.30 55.82 52.66 52.96 291,706 -1.94(-3.54%)
Jan 06, 2004 54.05 55.00 52.93 54.90 168,400 +1.73(+3.26%)
Jan 05, 2004 53.00 53.78 52.11 53.17 212,500 +1.48(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.