Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.58	17.17	16.58	17.04	190,005	+0.13(+0.74%)
Jan 28, 2005	16.59	17.06	16.58	16.91	187,675	+0.00(+0.00%)
Jan 27, 2005	16.17	17.27	15.18	16.91	378,340	+0.28(+1.67%)
Jan 26, 2005	16.61	16.63	16.36	16.63	54,702	+0.07(+0.40%)
Jan 25, 2005	16.17	16.58	15.95	16.57	56,390	+0.82(+5.24%)
Jan 24, 2005	15.94	15.98	15.66	15.74	113,478	-0.34(-2.13%)
Jan 21, 2005	16.00	16.37	16.00	16.09	23,932	+0.04(+0.25%)
Jan 20, 2005	15.64	16.23	15.60	16.05	88,237	+0.25(+1.59%)
Jan 19, 2005	15.51	16.09	15.51	15.80	64,530	+0.07(+0.46%)
Jan 18, 2005	15.81	15.90	15.51	15.72	69,028	-0.06(-0.38%)
Jan 14, 2005	15.51	15.90	15.51	15.78	81,976	+0.11(+0.72%)
Jan 13, 2005	15.80	15.80	15.64	15.67	96,674	-0.28(-1.78%)
Jan 12, 2005	15.48	15.97	15.48	15.96	138,621	+0.12(+0.75%)
Jan 11, 2005	15.62	15.89	15.55	15.84	119,140	+0.00(+0.00%)
Jan 10, 2005	16.23	16.23	15.62	15.84	84,060	-0.27(-1.68%)
Jan 07, 2005	16.30	16.30	15.84	16.11	92,523	+0.01(+0.08%)
Jan 06, 2005	16.00	16.27	15.86	16.09	106,474	-0.09(-0.57%)
Jan 05, 2005	16.02	16.23	15.90	16.19	86,067	+0.01(+0.04%)
Jan 04, 2005	16.00	16.32	16.00	16.18	230,350	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.