John B Sanfilippo (NQ: JBSS )

91.78 USD -0.31 (-0.34%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.750 7.000 6.750 7.000 29,257 +0.23(+3.40%)
Jan 30, 2008 6.900 7.900 6.770 6.770 31,713 -0.22(-3.15%)
Jan 29, 2008 6.970 7.000 6.960 6.990 12,144 +0.02(+0.29%)
Jan 28, 2008 6.800 7.000 6.770 6.970 15,253 +0.01(+0.14%)
Jan 25, 2008 6.720 7.030 6.720 6.960 66,948 -0.38(-5.18%)
Jan 24, 2008 7.340 7.410 7.330 7.340 42,600 +0.17(+2.37%)
Jan 23, 2008 7.550 7.550 7.170 7.170 20,137 -0.43(-5.66%)
Jan 22, 2008 7.700 7.720 7.490 7.600 14,266 -0.03(-0.39%)
Jan 21, 2008 7.610 8.430 7.270 7.630 16,097 +0.00(+0.00%)
Jan 18, 2008 7.610 8.430 7.270 7.630 16,097 +0.06(+0.79%)
Jan 17, 2008 7.700 7.750 7.550 7.570 10,900 -0.10(-1.30%)
Jan 16, 2008 7.710 7.930 7.530 7.670 25,649 +0.10(+1.32%)
Jan 15, 2008 7.610 7.610 7.570 7.570 1,200 -0.13(-1.69%)
Jan 14, 2008 7.690 7.730 7.410 7.700 8,905 -0.12(-1.53%)
Jan 11, 2008 7.990 8.000 7.700 7.820 20,402 +0.10(+1.30%)
Jan 10, 2008 7.720 7.780 7.710 7.720 6,558 -0.04(-0.52%)
Jan 09, 2008 7.460 7.770 7.300 7.760 7,200 +0.36(+4.86%)
Jan 08, 2008 7.620 7.640 7.390 7.400 4,100 -0.07(-0.94%)
Jan 07, 2008 7.510 7.570 7.450 7.470 12,229 +0.03(+0.40%)
Jan 04, 2008 7.690 7.940 7.302 7.440 11,971 -0.14(-1.85%)
Jan 03, 2008 7.610 7.810 7.580 7.580 13,150 -0.02(-0.26%)
Jan 02, 2008 8.430 8.430 7.600 7.600 23,620 -0.82(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.