John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.495 6.534 6.332 6.371 62,667 -0.07(-1.13%)
Jan 28, 2011 6.764 6.764 6.411 6.444 44,625 -0.30(-4.49%)
Jan 27, 2011 6.915 6.915 6.730 6.747 42,158 -0.21(-2.98%)
Jan 26, 2011 6.742 6.977 6.742 6.955 31,683 +0.06(+0.89%)
Jan 25, 2011 6.742 7.028 6.742 6.893 26,919 +0.16(+2.42%)
Jan 24, 2011 6.730 6.775 6.730 6.730 59,682 -0.01(-0.17%)
Jan 21, 2011 6.809 6.811 6.714 6.742 44,363 -0.04(-0.58%)
Jan 20, 2011 6.725 6.859 6.725 6.781 17,487 +0.01(+0.17%)
Jan 19, 2011 6.837 6.871 6.770 6.770 35,028 -0.10(-1.47%)
Jan 18, 2011 6.820 6.927 6.809 6.871 22,780 +0.00(+0.00%)
Jan 14, 2011 6.814 6.887 6.814 6.871 23,738 +0.03(+0.49%)
Jan 13, 2011 6.882 6.955 6.798 6.837 19,239 -0.08(-1.22%)
Jan 12, 2011 6.944 6.944 6.876 6.921 17,057 +0.03(+0.49%)
Jan 11, 2011 6.854 6.887 6.781 6.887 20,807 +0.08(+1.15%)
Jan 10, 2011 6.798 6.831 6.747 6.809 19,974 +0.01(+0.17%)
Jan 07, 2011 6.775 6.814 6.714 6.798 29,007 +0.01(+0.17%)
Jan 06, 2011 6.831 6.843 6.753 6.786 41,179 -0.07(-1.06%)
Jan 05, 2011 6.803 6.893 6.792 6.859 44,593 +0.07(+1.07%)
Jan 04, 2011 6.915 6.915 6.786 6.786 92,184 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.