Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
-1.13 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.413
9.743
8.413
9.434
182,559
+1.55(+19.72%)
Oct 26, 2012
7.819
7.881
7.881
7.881
81,120
+0.04(+0.50%)
Oct 25, 2012
7.881
7.892
7.808
7.841
37,005
+0.02(+0.29%)
Oct 24, 2012
7.864
7.872
7.791
7.819
36,051
-0.04(-0.50%)
Oct 23, 2012
7.903
8.071
7.780
7.858
97,253
+0.18(+2.34%)
Oct 19, 2012
7.959
8.150
7.522
7.679
108,408
-0.34(-4.27%)
Oct 18, 2012
8.200
8.273
7.931
8.021
24,234
-0.22(-2.65%)
Oct 17, 2012
8.155
8.413
8.150
8.240
60,365
+0.03(+0.41%)
Oct 16, 2012
7.707
8.220
7.690
8.206
74,281
+0.48(+6.17%)
Oct 15, 2012
7.785
7.858
7.669
7.729
50,681
-0.06(-0.79%)
Oct 12, 2012
8.066
8.094
7.707
7.791
27,523
-0.13(-1.70%)
Oct 11, 2012
7.948
8.111
7.853
7.925
56,445
+0.01(+0.14%)
Oct 10, 2012
8.167
8.167
7.853
7.914
71,629
-0.25(-3.09%)
Oct 09, 2012
8.038
8.397
7.853
8.167
101,022
+0.20(+2.46%)
Oct 08, 2012
8.077
8.212
7.965
7.970
60,665
-0.19(-2.27%)
Oct 05, 2012
8.200
8.251
8.077
8.155
56,240
+0.02(+0.21%)
Oct 04, 2012
7.909
8.301
7.903
8.139
131,894
+0.43(+5.60%)
Oct 03, 2012
7.443
8.037
7.348
7.707
109,143
+0.31(+4.17%)
Oct 02, 2012
7.415
7.415
7.185
7.398
92,539
+0.03(+0.38%)
Oct 01, 2012
7.337
7.505
7.219
7.370
69,139
+0.07(+0.92%)
Sep 28, 2012
7.157
7.381
6.955
7.303
159,107
+0.15(+2.04%)
Sep 27, 2012
7.191
7.219
7.073
7.157
129,592
+0.00(+0.00%)
Sep 26, 2012
7.555
7.701
7.135
7.157
70,638
-0.48(-6.25%)
Sep 25, 2012
7.090
7.763
7.090
7.634
128,961
+0.50(+7.00%)
Sep 24, 2012
7.376
7.435
7.022
7.135
316,297
-0.30(-4.00%)
Sep 21, 2012
7.836
7.836
7.292
7.432
266,398
-0.32(-4.12%)
Sep 20, 2012
7.690
7.819
7.662
7.752
86,226
-0.07(-0.86%)
Sep 19, 2012
7.982
7.982
7.651
7.819
112,842
-0.12(-1.48%)
Sep 18, 2012
8.716
8.770
7.813
7.937
189,960
-0.88(-9.93%)
Sep 17, 2012
9.367
9.479
8.758
8.812
87,675
-0.62(-6.60%)
Sep 14, 2012
9.457
9.580
9.239
9.434
58,438
+0.02(+0.18%)
Sep 13, 2012
8.683
9.423
8.683
9.417
107,198
+0.68(+7.84%)
Sep 12, 2012
8.582
8.885
8.582
8.733
60,132
+0.19(+2.23%)
Sep 11, 2012
8.604
8.716
8.413
8.542
61,590
+0.00(+0.03%)
Sep 10, 2012
8.974
9.061
8.537
8.540
109,585
-0.43(-4.84%)
Sep 07, 2012
8.879
9.109
8.728
8.974
112,008
+0.07(+0.82%)
Sep 06, 2012
8.671
9.047
8.649
8.901
55,996
+0.20(+2.26%)
Sep 05, 2012
8.677
8.761
8.308
8.705
68,534
+0.06(+0.71%)
Sep 04, 2012
8.643
8.694
8.324
8.643
150,993
-0.04(-0.52%)
Aug 31, 2012
8.800
8.896
8.615
8.688
68,158
-0.05(-0.58%)
Aug 30, 2012
8.716
8.789
8.554
8.739
44,915
+0.02(+0.26%)
Aug 29, 2012
8.778
8.817
8.554
8.716
39,358
-0.07(-0.77%)
Aug 27, 2012
8.974
9.143
8.722
8.784
32,817
-0.20(-2.19%)
Aug 24, 2012
9.406
9.406
8.430
8.980
81,148
-0.49(-5.21%)
Aug 23, 2012
9.737
9.782
9.295
9.474
75,448
-0.30(-3.04%)
Aug 22, 2012
9.945
10.08
9.687
9.771
72,018
-0.14(-1.41%)
Aug 21, 2012
9.586
10.02
9.502
9.911
109,966
+0.33(+3.45%)
Aug 20, 2012
9.524
9.743
9.294
9.580
83,821
+0.00(+0.00%)
Aug 17, 2012
10.23
10.29
9.485
9.580
106,279
-0.69(-6.72%)
Aug 16, 2012
10.24
10.31
10.07
10.27
48,992
+0.06(+0.55%)
Aug 15, 2012
10.16
10.25
10.02
10.21
46,805
+0.20(+2.02%)
Aug 14, 2012
10.08
10.16
9.956
10.01
56,805
-0.01(-0.11%)
Aug 13, 2012
10.49
10.52
9.950
10.02
36,796
-0.47(-4.44%)
Aug 10, 2012
10.52
10.57
10.31
10.49
49,076
-0.04(-0.43%)
Aug 09, 2012
10.69
10.69
10.46
10.53
87,297
-0.06(-0.53%)
Aug 08, 2012
10.85
10.85
10.49
10.59
120,296
+0.05(+0.48%)
Aug 07, 2012
10.56
10.57
10.39
10.54
132,033
+0.05(+0.48%)
Aug 06, 2012
9.457
10.55
9.405
10.49
163,185
+0.99(+10.39%)
Aug 03, 2012
9.485
9.855
9.451
9.502
80,291
+0.12(+1.32%)
Aug 02, 2012
9.255
9.406
8.963
9.378
54,487
+0.13(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.