Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.02	43.43	41.39	43.06	158,451	+1.10(+2.62%)
Oct 29, 2015	39.92	42.37	39.80	41.96	149,198	+1.89(+4.72%)
Oct 28, 2015	38.52	41.02	38.28	40.07	153,041	+1.78(+4.64%)
Oct 27, 2015	35.24	38.90	34.68	38.30	273,326	+3.07(+8.73%)
Oct 26, 2015	35.58	35.58	34.61	35.22	122,818	-0.33(-0.92%)
Oct 23, 2015	34.13	35.90	33.40	35.55	157,485	+1.52(+4.46%)
Oct 22, 2015	33.89	34.17	32.46	34.03	174,342	+0.34(+1.01%)
Oct 21, 2015	34.22	34.51	33.55	33.69	128,002	-0.54(-1.57%)
Oct 20, 2015	34.17	34.51	33.80	34.23	77,285	-0.07(-0.21%)
Oct 19, 2015	34.25	34.51	33.51	34.31	127,782	+0.01(+0.04%)
Oct 16, 2015	33.75	34.60	33.27	34.29	101,002	+0.60(+1.78%)
Oct 15, 2015	33.73	33.91	32.96	33.69	165,209	+0.09(+0.26%)
Oct 14, 2015	34.53	34.87	33.29	33.61	85,461	-1.06(-3.05%)
Oct 13, 2015	34.75	35.04	33.91	34.67	105,999	-0.09(-0.25%)
Oct 12, 2015	34.54	34.84	34.15	34.75	129,778	+0.35(+1.03%)
Oct 09, 2015	34.62	35.13	33.90	34.40	79,096	-0.29(-0.82%)
Oct 08, 2015	33.78	35.00	33.60	34.69	80,378	+0.67(+1.98%)
Oct 07, 2015	34.47	34.59	33.58	34.01	163,551	-0.15(-0.45%)
Oct 06, 2015	36.00	36.07	34.03	34.17	67,859	-1.94(-5.38%)
Oct 05, 2015	35.19	36.16	35.19	36.11	49,891	+1.10(+3.16%)
Oct 02, 2015	33.31	35.51	33.10	35.00	122,549	+1.58(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.