Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.95	45.09	40.32	42.47	515,260	+1.89(+4.65%)
Oct 28, 2016	39.48	40.82	39.00	40.58	86,106	+0.98(+2.48%)
Oct 27, 2016	41.32	41.32	38.83	39.60	188,607	-1.52(-3.69%)
Oct 26, 2016	42.03	42.42	41.08	41.12	124,649	-1.12(-2.66%)
Oct 25, 2016	42.57	42.87	41.53	42.24	127,960	-0.20(-0.47%)
Oct 24, 2016	42.19	43.08	42.18	42.44	94,291	+0.54(+1.30%)
Oct 21, 2016	42.08	43.17	41.85	41.90	134,110	-0.36(-0.85%)
Oct 20, 2016	43.18	43.18	42.09	42.26	86,143	-0.80(-1.87%)
Oct 19, 2016	43.30	43.43	42.70	43.06	83,669	-0.41(-0.94%)
Oct 18, 2016	43.39	43.75	43.04	43.47	57,985	+0.49(+1.13%)
Oct 17, 2016	43.31	43.61	42.90	42.99	76,356	-0.22(-0.50%)
Oct 14, 2016	43.37	43.57	42.80	43.21	71,642	-0.20(-0.46%)
Oct 13, 2016	43.63	43.84	42.88	43.41	40,206	-0.67(-1.52%)
Oct 12, 2016	43.85	44.56	43.41	44.08	85,239	+0.41(+0.94%)
Oct 11, 2016	43.89	44.86	43.32	43.67	92,325	-0.08(-0.19%)
Oct 10, 2016	43.31	43.99	43.08	43.75	76,117	+0.72(+1.67%)
Oct 07, 2016	44.12	44.46	42.79	43.03	88,064	-1.06(-2.41%)
Oct 06, 2016	43.96	44.39	43.03	44.09	76,980	+0.19(+0.44%)
Oct 05, 2016	44.56	44.77	43.61	43.90	90,208	-0.25(-0.57%)
Oct 04, 2016	44.29	44.47	43.99	44.15	84,133	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.