John B Sanfilippo (NQ: JBSS )

91.94 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 63.44 63.44 58.45 58.85 410,264 -8.55(-12.69%)
Oct 30, 2017 68.12 68.31 66.47 67.40 100,763 -0.92(-1.35%)
Oct 27, 2017 68.88 69.25 67.87 68.32 63,247 -0.65(-0.94%)
Oct 26, 2017 68.97 70.35 68.55 68.97 26,105 +0.11(+0.16%)
Oct 25, 2017 67.54 69.25 67.23 68.86 73,998 +1.15(+1.70%)
Oct 24, 2017 67.12 68.29 67.12 67.71 40,544 +0.49(+0.73%)
Oct 23, 2017 67.08 67.72 66.84 67.22 59,358 +0.11(+0.16%)
Oct 20, 2017 67.53 67.53 67.01 67.11 30,003 +0.03(+0.04%)
Oct 19, 2017 67.54 67.61 66.92 67.08 35,624 -0.47(-0.70%)
Oct 18, 2017 67.48 68.10 67.21 67.55 36,146 +0.07(+0.10%)
Oct 17, 2017 67.57 68.43 67.26 67.48 50,718 -0.39(-0.57%)
Oct 16, 2017 67.25 68.48 67.00 67.87 33,003 +0.84(+1.25%)
Oct 13, 2017 67.36 67.97 66.62 67.03 38,306 -0.34(-0.50%)
Oct 12, 2017 67.02 67.67 66.92 67.37 44,773 +0.34(+0.51%)
Oct 11, 2017 67.44 67.98 66.83 67.03 25,730 +0.03(+0.04%)
Oct 10, 2017 67.01 67.15 66.55 67.00 43,159 +0.38(+0.57%)
Oct 09, 2017 67.22 67.67 66.50 66.62 35,459 -0.51(-0.76%)
Oct 06, 2017 67.40 67.89 66.78 67.13 30,446 -0.25(-0.37%)
Oct 05, 2017 68.19 68.32 67.26 67.38 31,817 -0.62(-0.91%)
Oct 04, 2017 67.57 68.28 67.03 68.00 37,122 +0.03(+0.04%)
Oct 03, 2017 68.21 68.21 66.64 67.97 34,326 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.