John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 52.86 55.07 45.68 50.07 229,627 -8.64(-14.71%)
Oct 30, 2018 58.41 59.64 58.21 58.71 66,339 +0.42(+0.72%)
Oct 29, 2018 56.75 58.64 55.29 58.29 48,145 +1.87(+3.32%)
Oct 26, 2018 56.41 57.64 55.77 56.41 72,294 -0.49(-0.87%)
Oct 25, 2018 56.73 57.52 52.52 56.90 38,149 +0.17(+0.31%)
Oct 24, 2018 56.39 57.51 56.17 56.73 46,742 -0.31(-0.54%)
Oct 23, 2018 56.33 57.51 56.23 57.04 28,550 +0.29(+0.50%)
Oct 22, 2018 55.99 57.16 55.98 56.75 42,165 +0.75(+1.35%)
Oct 19, 2018 55.26 56.22 55.20 56.00 35,013 +0.72(+1.31%)
Oct 18, 2018 56.03 56.77 53.88 55.28 45,330 -0.76(-1.36%)
Oct 17, 2018 55.86 56.58 55.10 56.04 32,589 +0.04(+0.07%)
Oct 16, 2018 54.91 56.61 54.08 56.00 71,900 +1.18(+2.14%)
Oct 15, 2018 54.09 55.24 53.62 54.82 46,360 +0.56(+1.04%)
Oct 12, 2018 54.57 54.57 53.32 54.26 52,772 +0.14(+0.26%)
Oct 11, 2018 54.74 55.13 53.20 54.12 99,034 -0.63(-1.15%)
Oct 10, 2018 55.29 56.78 54.70 54.74 71,607 -0.71(-1.27%)
Oct 09, 2018 55.98 56.26 55.18 55.45 83,160 -0.62(-1.10%)
Oct 08, 2018 54.70 56.56 54.70 56.07 106,654 +1.37(+2.50%)
Oct 05, 2018 53.54 54.92 53.54 54.70 122,674 +1.31(+2.45%)
Oct 04, 2018 54.01 54.01 52.92 53.39 93,144 -0.51(-0.94%)
Oct 03, 2018 54.53 55.34 53.62 53.90 46,368 -0.49(-0.91%)
Oct 02, 2018 56.32 56.58 54.27 54.40 66,757 -1.88(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.