Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.91	56.16	46.58	51.06	225,175	-8.81(-14.71%)
Oct 30, 2018	59.57	60.82	59.36	59.87	65,053	+0.43(+0.72%)
Oct 29, 2018	57.87	59.80	56.39	59.44	47,211	+1.91(+3.32%)
Oct 26, 2018	57.53	58.78	56.87	57.53	70,893	-0.50(-0.87%)
Oct 25, 2018	57.85	58.66	53.56	58.03	37,410	+0.18(+0.31%)
Oct 24, 2018	57.50	58.64	57.28	57.85	45,836	-0.32(-0.54%)
Oct 23, 2018	57.45	58.64	57.34	58.17	27,996	+0.29(+0.50%)
Oct 22, 2018	57.10	58.29	57.08	57.88	41,347	+0.77(+1.35%)
Oct 19, 2018	56.35	57.33	56.30	57.11	34,335	+0.74(+1.31%)
Oct 18, 2018	57.14	57.89	54.94	56.37	44,451	-0.78(-1.36%)
Oct 17, 2018	56.96	57.70	56.19	57.15	31,957	+0.04(+0.07%)
Oct 16, 2018	56.00	57.73	55.15	57.11	70,506	+1.20(+2.14%)
Oct 15, 2018	55.15	56.33	54.68	55.91	45,461	+0.57(+1.04%)
Oct 12, 2018	55.65	55.65	54.37	55.33	51,749	+0.15(+0.26%)
Oct 11, 2018	55.82	56.22	54.25	55.19	97,115	-0.64(-1.15%)
Oct 10, 2018	56.39	57.91	55.79	55.83	70,218	-0.72(-1.27%)
Oct 09, 2018	57.08	57.37	56.27	56.55	81,548	-0.63(-1.10%)
Oct 08, 2018	55.78	57.68	55.78	57.18	104,587	+1.39(+2.50%)
Oct 05, 2018	54.60	56.00	54.60	55.79	120,296	+1.34(+2.45%)
Oct 04, 2018	55.08	55.08	53.96	54.45	91,338	-0.52(-0.94%)
Oct 03, 2018	55.61	56.43	54.69	54.97	45,469	-0.50(-0.90%)
Oct 02, 2018	57.44	57.70	55.34	55.47	65,463	-1.92(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.