Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.13	26.39	25.79	26.26	119,852	+0.66(+2.58%)
Nov 26, 2003	25.28	26.02	24.19	25.60	351,397	+0.73(+2.92%)
Nov 25, 2003	22.92	25.39	22.61	24.88	498,951	+2.46(+10.98%)
Nov 24, 2003	22.28	22.58	22.18	22.41	435,351	+0.38(+1.71%)
Nov 21, 2003	22.48	22.28	21.87	22.04	347,570	-0.44(-1.97%)
Nov 20, 2003	23.62	23.85	22.15	22.48	446,148	-1.28(-5.39%)
Nov 19, 2003	24.37	24.97	23.09	23.76	315,967	-1.01(-4.08%)
Nov 18, 2003	25.21	25.24	24.55	24.77	166,122	-0.38(-1.52%)
Nov 17, 2003	25.46	25.62	24.60	25.15	230,426	-0.58(-2.26%)
Nov 14, 2003	25.47	26.06	24.59	25.73	458,345	+1.17(+4.75%)
Nov 13, 2003	24.14	25.40	23.75	24.57	305,762	+0.80(+3.36%)
Nov 12, 2003	23.36	24.22	21.77	23.77	457,131	-0.10(-0.41%)
Nov 11, 2003	26.00	26.20	23.23	23.87	662,024	-2.13(-8.20%)
Nov 10, 2003	26.53	26.59	25.52	26.00	506,999	+0.09(+0.33%)
Nov 07, 2003	25.90	26.37	25.17	25.91	333,506	+0.86(+3.45%)
Nov 06, 2003	25.23	25.79	24.20	25.05	302,673	+0.33(+1.33%)
Nov 05, 2003	24.41	25.07	23.93	24.72	259,662	+0.37(+1.52%)
Nov 04, 2003	24.35	24.51	23.91	24.35	350,653	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.