John B Sanfilippo (NQ: JBSS )

91.44 USD +0.85 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.18 17.74 16.90 17.72 51,552 +0.52(+3.02%)
Nov 29, 2012 17.56 17.56 17.02 17.20 22,138 -0.15(-0.86%)
Nov 28, 2012 16.75 17.47 16.05 17.35 19,310 +0.51(+3.03%)
Nov 27, 2012 16.96 16.99 16.69 16.84 16,018 -0.19(-1.12%)
Nov 26, 2012 17.00 17.25 16.68 17.03 17,950 +0.03(+0.18%)
Nov 23, 2012 16.75 17.37 16.67 17.00 4,517 +0.34(+2.04%)
Nov 21, 2012 16.50 17.10 16.15 16.66 27,900 -0.03(-0.18%)
Nov 20, 2012 17.04 17.28 16.47 16.69 20,620 -0.35(-2.05%)
Nov 19, 2012 16.60 17.40 16.60 17.04 43,443 +0.74(+4.54%)
Nov 16, 2012 16.00 16.50 15.78 16.30 24,013 +0.28(+1.75%)
Nov 15, 2012 16.30 16.30 15.75 16.02 30,736 -0.38(-2.32%)
Nov 14, 2012 16.99 16.99 16.12 16.40 42,777 -0.54(-3.19%)
Nov 13, 2012 17.11 17.43 16.68 16.94 32,058 -0.15(-0.88%)
Nov 12, 2012 16.74 17.23 16.74 17.09 7,655 +0.44(+2.64%)
Nov 09, 2012 16.58 17.11 16.36 16.65 39,542 +0.04(+0.24%)
Nov 08, 2012 17.11 17.27 16.61 16.61 18,693 -0.64(-3.71%)
Nov 07, 2012 17.20 17.87 16.98 17.25 54,011 -0.20(-1.15%)
Nov 06, 2012 17.06 17.69 17.06 17.45 73,538 +0.40(+2.35%)
Nov 05, 2012 16.80 17.20 16.80 17.05 39,956 +0.06(+0.35%)
Nov 02, 2012 17.26 17.26 16.73 16.99 43,670 -0.17(-0.99%)
Nov 01, 2012 17.00 17.48 16.85 17.16 44,521 +0.34(+2.02%)
Oct 31, 2012 15.00 17.37 15.00 16.82 102,397 +2.77(+19.72%)
Oct 26, 2012 13.94 14.05 14.05 14.05 45,500 +0.07(+0.50%)
Oct 25, 2012 14.05 14.07 13.92 13.98 20,756 +0.04(+0.29%)
Oct 24, 2012 14.02 14.04 13.89 13.94 20,221 -0.07(-0.50%)
Oct 23, 2012 14.09 14.39 13.87 14.01 54,549 +0.32(+2.34%)
Oct 19, 2012 14.19 14.53 13.41 13.69 60,806 -0.61(-4.27%)
Oct 18, 2012 14.62 14.75 14.14 14.30 13,593 -0.39(-2.65%)
Oct 17, 2012 14.54 15.00 14.53 14.69 33,859 +0.06(+0.41%)
Oct 16, 2012 13.74 14.65 13.71 14.63 41,664 +0.85(+6.17%)
Oct 15, 2012 13.88 14.01 13.67 13.78 28,427 -0.11(-0.79%)
Oct 12, 2012 14.38 14.43 13.74 13.89 15,438 -0.24(-1.70%)
Oct 11, 2012 14.17 14.46 14.00 14.13 31,660 +0.02(+0.14%)
Oct 10, 2012 14.56 14.56 14.00 14.11 40,177 -0.45(-3.09%)
Oct 09, 2012 14.33 14.97 14.00 14.56 56,663 +0.35(+2.46%)
Oct 08, 2012 14.40 14.64 14.20 14.21 34,027 -0.33(-2.27%)
Oct 05, 2012 14.62 14.71 14.40 14.54 31,545 +0.03(+0.21%)
Oct 04, 2012 14.10 14.80 14.09 14.51 73,979 +0.77(+5.60%)
Oct 03, 2012 13.27 14.33 13.10 13.74 61,218 +0.55(+4.17%)
Oct 02, 2012 13.22 13.22 12.81 13.19 51,905 +0.05(+0.38%)
Oct 01, 2012 13.08 13.38 12.87 13.14 38,780 +0.12(+0.92%)
Sep 28, 2012 12.76 13.16 12.40 13.02 89,243 +0.26(+2.04%)
Sep 27, 2012 12.82 12.87 12.61 12.76 72,688 +0.00(+0.00%)
Sep 26, 2012 13.47 13.73 12.72 12.76 39,621 -0.85(-6.25%)
Sep 25, 2012 12.64 13.84 12.64 13.61 72,334 +0.89(+7.00%)
Sep 24, 2012 13.15 13.26 12.52 12.72 177,410 -0.53(-4.00%)
Sep 21, 2012 13.97 13.97 13.00 13.25 149,422 -0.57(-4.12%)
Sep 20, 2012 13.71 13.94 13.66 13.82 48,364 -0.12(-0.86%)
Sep 19, 2012 14.23 14.23 13.64 13.94 63,293 -0.21(-1.48%)
Sep 18, 2012 15.54 15.63 13.93 14.15 106,548 -1.56(-9.93%)
Sep 17, 2012 16.70 16.90 15.61 15.71 49,177 -1.11(-6.60%)
Sep 14, 2012 16.86 17.08 16.47 16.82 32,778 +0.03(+0.18%)
Sep 13, 2012 15.48 16.80 15.48 16.79 60,127 +1.22(+7.84%)
Sep 12, 2012 15.30 15.84 15.30 15.57 33,728 +0.34(+2.23%)
Sep 11, 2012 15.34 15.54 15.00 15.23 34,546 +0.01(+0.03%)
Sep 10, 2012 16.00 16.16 15.22 15.22 61,466 -0.78(-4.84%)
Sep 07, 2012 15.83 16.24 15.56 16.00 62,825 +0.13(+0.82%)
Sep 06, 2012 15.46 16.13 15.42 15.87 31,408 +0.35(+2.26%)
Sep 05, 2012 15.47 15.62 14.81 15.52 38,441 +0.11(+0.71%)
Sep 04, 2012 15.41 15.50 14.84 15.41 84,692 -0.08(-0.52%)
Aug 31, 2012 15.69 15.86 15.36 15.49 38,230 -0.09(-0.58%)
Aug 30, 2012 15.54 15.67 15.25 15.58 25,193 +0.04(+0.26%)
Aug 29, 2012 15.65 15.72 15.25 15.54 22,076 -0.12(-0.77%)
Aug 27, 2012 16.00 16.30 15.55 15.66 18,407 -0.35(-2.19%)
Aug 24, 2012 16.77 16.77 15.03 16.01 45,516 -0.88(-5.21%)
Aug 23, 2012 17.36 17.44 16.57 16.89 42,319 -0.53(-3.04%)
Aug 22, 2012 17.73 17.98 17.27 17.42 40,395 -0.25(-1.41%)
Aug 21, 2012 17.09 17.87 16.94 17.67 61,680 +0.59(+3.45%)
Aug 20, 2012 16.98 17.37 16.57 17.08 47,015 +0.00(+0.00%)
Aug 17, 2012 18.23 18.35 16.91 17.08 59,612 -1.23(-6.72%)
Aug 16, 2012 18.25 18.39 17.96 18.31 27,480 +0.10(+0.55%)
Aug 15, 2012 18.12 18.28 17.86 18.21 26,253 +0.36(+2.02%)
Aug 14, 2012 17.97 18.12 17.75 17.85 31,862 -0.02(-0.11%)
Aug 13, 2012 18.70 18.76 17.74 17.87 20,639 -0.83(-4.44%)
Aug 10, 2012 18.75 18.85 18.38 18.70 27,527 -0.08(-0.43%)
Aug 09, 2012 19.05 19.05 18.65 18.78 48,965 -0.10(-0.53%)
Aug 08, 2012 19.35 19.35 18.70 18.88 67,474 +0.09(+0.48%)
Aug 07, 2012 18.83 18.85 18.53 18.79 74,057 +0.09(+0.48%)
Aug 06, 2012 16.86 18.81 16.77 18.70 91,530 +1.76(+10.39%)
Aug 03, 2012 16.91 17.57 16.85 16.94 45,035 +0.22(+1.32%)
Aug 02, 2012 16.50 16.77 15.98 16.72 30,562 +0.23(+1.39%)
Aug 01, 2012 16.99 17.37 16.49 16.49 34,290 -0.47(-2.77%)
Jul 31, 2012 17.35 17.46 16.89 16.96 38,321 -0.33(-1.91%)
Jul 30, 2012 17.99 18.12 17.23 17.29 57,183 -0.76(-4.21%)
Jul 27, 2012 17.39 18.23 17.23 18.05 43,608 +0.78(+4.52%)
Jul 26, 2012 17.84 17.84 16.71 17.27 66,441 -0.38(-2.15%)
Jul 25, 2012 17.41 17.84 17.16 17.65 64,660 +0.36(+2.08%)
Jul 24, 2012 16.66 17.38 16.50 17.29 68,711 +0.73(+4.41%)
Jul 23, 2012 16.71 17.00 16.10 16.56 84,313 -0.34(-2.01%)
Jul 20, 2012 18.58 18.65 16.89 16.90 114,670 -1.80(-9.63%)
Jul 19, 2012 18.62 19.12 18.62 18.70 56,685 -0.02(-0.11%)
Jul 18, 2012 19.21 19.26 18.68 18.72 97,021 -0.66(-3.41%)
Jul 17, 2012 19.42 19.48 19.20 19.38 44,486 +0.00(+0.00%)
Jul 16, 2012 19.16 19.67 18.97 19.38 154,817 +0.22(+1.15%)
Jul 13, 2012 18.59 19.27 18.48 19.16 100,414 +0.70(+3.79%)
Jul 12, 2012 18.42 18.66 18.30 18.46 65,383 -0.26(-1.39%)
Jul 11, 2012 18.76 18.80 18.42 18.72 125,270 +0.02(+0.11%)
Jul 10, 2012 18.99 18.99 18.66 18.70 79,040 -0.06(-0.32%)
Jul 09, 2012 18.67 18.90 18.54 18.76 99,612 +0.13(+0.70%)
Jul 06, 2012 18.62 18.72 18.05 18.63 90,360 -0.14(-0.75%)
Jul 05, 2012 19.03 19.06 18.40 18.77 87,486 -0.21(-1.11%)
Jul 03, 2012 18.99 19.31 18.83 18.98 164,923 +0.17(+0.90%)
Jul 02, 2012 18.50 19.01 17.90 18.81 229,894 +0.96(+5.38%)
Jun 29, 2012 17.21 18.02 16.99 17.85 242,886 +0.98(+5.81%)
Jun 28, 2012 16.36 17.10 16.36 16.87 151,946 +0.53(+3.24%)
Jun 27, 2012 15.84 16.48 15.71 16.34 204,824 +0.59(+3.75%)
Jun 26, 2012 15.88 15.88 15.50 15.75 64,363 +0.04(+0.25%)
Jun 25, 2012 15.26 15.95 15.17 15.71 146,834 +0.44(+2.88%)
Jun 22, 2012 15.47 15.64 15.04 15.27 1,123,320 -0.24(-1.55%)
Jun 21, 2012 15.82 15.85 15.25 15.51 39,382 -0.31(-1.96%)
Jun 20, 2012 15.86 15.86 15.37 15.82 61,814 -0.02(-0.13%)
Jun 19, 2012 15.71 16.11 15.62 15.84 86,899 +0.25(+1.60%)
Jun 18, 2012 14.74 15.70 14.52 15.59 112,843 +0.85(+5.77%)
Jun 15, 2012 14.68 14.85 14.56 14.74 46,501 +0.08(+0.55%)
Jun 14, 2012 14.44 14.79 14.29 14.66 98,791 +0.29(+2.02%)
Jun 13, 2012 14.05 14.51 13.85 14.37 39,568 +0.08(+0.56%)
Jun 12, 2012 14.44 14.65 14.00 14.29 75,395 -0.11(-0.76%)
Jun 11, 2012 14.77 14.80 14.04 14.40 39,719 -0.32(-2.17%)
Jun 08, 2012 13.99 14.78 13.89 14.72 31,783 +0.68(+4.84%)
Jun 07, 2012 14.15 14.32 13.88 14.04 14,640 +0.01(+0.07%)
Jun 06, 2012 13.95 14.40 12.97 14.03 19,862 +0.34(+2.48%)
Jun 05, 2012 13.82 14.12 12.93 13.69 21,414 -0.11(-0.80%)
Jun 04, 2012 14.12 14.12 13.75 13.80 31,415 -0.36(-2.54%)
Jun 01, 2012 14.32 14.39 14.01 14.16 33,502 -0.33(-2.28%)
May 31, 2012 14.61 14.74 14.46 14.49 15,244 -0.03(-0.21%)
May 30, 2012 14.52 14.65 14.35 14.52 16,794 -0.16(-1.09%)
May 29, 2012 14.11 14.68 14.04 14.68 17,037 +0.59(+4.19%)
May 25, 2012 14.64 14.64 14.04 14.09 17,080 -0.46(-3.16%)
May 24, 2012 14.85 14.85 14.41 14.55 20,046 -0.26(-1.76%)
May 23, 2012 14.16 14.84 14.16 14.81 38,108 +0.58(+4.08%)
May 22, 2012 14.01 14.25 14.01 14.23 28,703 +0.23(+1.64%)
May 21, 2012 14.18 14.43 13.83 14.00 49,588 -0.26(-1.82%)
May 18, 2012 14.46 14.47 14.03 14.26 28,808 -0.36(-2.46%)
May 17, 2012 14.66 14.86 14.56 14.62 29,570 -0.10(-0.68%)
May 16, 2012 14.75 14.84 14.63 14.72 28,677 -0.10(-0.67%)
May 15, 2012 14.51 14.87 13.84 14.82 35,330 +0.45(+3.13%)
May 14, 2012 14.34 14.37 13.96 14.37 48,584 +0.01(+0.07%)
May 11, 2012 14.24 14.37 14.06 14.36 52,219 +0.12(+0.84%)
May 10, 2012 13.73 14.29 13.73 14.24 60,573 +0.46(+3.34%)
May 09, 2012 13.51 14.12 13.13 13.78 58,297 -0.15(-1.08%)
May 08, 2012 15.49 15.49 13.87 13.93 75,763 -1.50(-9.72%)
May 07, 2012 14.85 15.64 14.73 15.43 91,951 +0.27(+1.78%)
May 04, 2012 15.13 15.16 15.01 15.16 37,979 +0.03(+0.20%)
May 03, 2012 15.20 15.33 14.94 15.13 41,502 -0.05(-0.33%)
May 02, 2012 14.70 15.36 14.55 15.18 80,211 +0.31(+2.08%)
May 01, 2012 14.47 14.96 14.27 14.87 62,053 +0.41(+2.84%)
Apr 30, 2012 14.14 14.60 13.67 14.46 35,304 +0.63(+4.56%)
Apr 27, 2012 14.00 14.14 13.65 13.83 41,295 -0.21(-1.50%)
Apr 26, 2012 14.10 14.10 13.89 14.04 20,533 +0.04(+0.29%)
Apr 25, 2012 14.00 14.14 13.89 14.00 29,179 +0.12(+0.86%)
Apr 24, 2012 13.82 13.93 13.43 13.88 45,300 -0.08(-0.57%)
Apr 23, 2012 13.89 14.00 13.54 13.96 33,876 +0.10(+0.71%)
Apr 20, 2012 13.65 14.00 13.50 13.86 34,147 +0.28(+2.07%)
Apr 19, 2012 13.50 13.60 13.40 13.58 33,523 +0.08(+0.59%)
Apr 18, 2012 13.24 13.50 13.24 13.50 16,478 +0.32(+2.43%)
Apr 17, 2012 13.10 13.25 13.10 13.18 14,873 +0.14(+1.07%)
Apr 16, 2012 13.25 13.25 13.04 13.04 38,551 -0.20(-1.51%)
Apr 13, 2012 12.91 13.25 12.79 13.24 20,860 +0.23(+1.77%)
Apr 12, 2012 12.83 13.03 12.83 13.01 28,586 +0.04(+0.31%)
Apr 11, 2012 12.79 12.97 12.70 12.97 11,477 +0.18(+1.41%)
Apr 10, 2012 12.91 12.97 12.72 12.79 18,865 -0.09(-0.66%)
Apr 09, 2012 12.65 12.91 12.58 12.88 25,990 +0.03(+0.19%)
Apr 05, 2012 12.85 12.91 12.55 12.85 26,853 +0.00(+0.00%)
Apr 04, 2012 12.74 12.85 12.64 12.85 23,163 +0.10(+0.82%)
Apr 03, 2012 12.66 12.78 12.63 12.75 19,890 +0.02(+0.13%)
Apr 02, 2012 12.63 12.73 12.63 12.73 27,890 +0.26(+2.09%)
Mar 30, 2012 12.55 12.73 12.47 12.47 29,188 -0.08(-0.64%)
Mar 29, 2012 12.47 12.55 12.44 12.55 25,702 +0.10(+0.80%)
Mar 28, 2012 12.37 12.49 12.31 12.45 19,784 +0.09(+0.73%)
Mar 27, 2012 12.06 12.37 12.06 12.36 43,568 +0.29(+2.40%)
Mar 26, 2012 11.98 12.07 11.65 12.07 13,212 +0.09(+0.75%)
Mar 23, 2012 11.89 12.01 11.80 11.98 59,582 +0.02(+0.17%)
Mar 22, 2012 11.82 11.96 11.70 11.96 11,941 +0.02(+0.17%)
Mar 21, 2012 11.71 11.96 11.70 11.94 40,044 +0.19(+1.62%)
Mar 20, 2012 11.40 11.75 11.26 11.75 18,011 +0.32(+2.80%)
Mar 19, 2012 11.65 11.79 11.30 11.43 27,388 -0.09(-0.78%)
Mar 16, 2012 11.70 11.70 11.49 11.52 8,003 -0.32(-2.66%)
Mar 15, 2012 11.81 11.90 11.77 11.84 11,202 -0.00(-0.04%)
Mar 14, 2012 11.83 11.97 11.83 11.84 19,016 +0.07(+0.58%)
Mar 13, 2012 11.70 11.90 11.60 11.77 19,282 +0.14(+1.21%)
Mar 12, 2012 11.27 11.71 11.21 11.63 23,200 +0.40(+3.56%)
Mar 09, 2012 11.25 11.25 11.11 11.23 9,530 -0.02(-0.18%)
Mar 08, 2012 11.20 11.30 11.09 11.25 11,919 +0.10(+0.90%)
Mar 07, 2012 10.72 11.15 10.59 11.15 13,821 +0.45(+4.21%)
Mar 06, 2012 10.65 10.75 10.50 10.70 41,290 +0.00(+0.00%)
Mar 05, 2012 10.77 10.95 10.65 10.70 36,416 -0.04(-0.37%)
Mar 02, 2012 10.73 10.88 10.63 10.74 50,010 +0.04(+0.37%)
Mar 01, 2012 10.67 10.75 10.38 10.70 14,368 +0.00(+0.00%)
Feb 29, 2012 10.48 10.70 10.48 10.70 9,724 +0.00(+0.00%)
Feb 28, 2012 10.58 10.75 10.40 10.70 16,762 +0.02(+0.19%)
Feb 27, 2012 10.62 10.74 10.39 10.68 23,532 -0.02(-0.19%)
Feb 24, 2012 10.75 10.75 10.41 10.70 26,510 -0.07(-0.65%)
Feb 23, 2012 10.74 10.93 10.70 10.77 16,993 +0.03(+0.28%)
Feb 22, 2012 10.74 10.84 10.70 10.74 24,102 +0.06(+0.55%)
Feb 21, 2012 11.00 11.18 10.67 10.68 54,279 -0.32(-2.90%)
Feb 17, 2012 11.00 11.00 10.70 11.00 18,735 +0.05(+0.46%)
Feb 16, 2012 10.79 10.95 10.79 10.95 9,617 +0.11(+1.01%)
Feb 15, 2012 10.97 10.97 10.80 10.84 3,291 -0.06(-0.55%)
Feb 14, 2012 10.70 10.97 10.36 10.90 21,197 +0.31(+2.93%)
Feb 13, 2012 10.24 10.79 10.24 10.59 62,922 +0.44(+4.33%)
Feb 10, 2012 10.25 10.25 10.11 10.15 13,443 -0.09(-0.88%)
Feb 09, 2012 10.23 10.25 10.07 10.24 21,250 +0.09(+0.89%)
Feb 08, 2012 10.06 10.18 9.950 10.15 11,485 +0.18(+1.81%)
Feb 07, 2012 9.975 10.33 9.950 9.970 27,868 +0.03(+0.30%)
Feb 06, 2012 10.12 10.30 9.850 9.940 39,198 -0.23(-2.26%)
Feb 03, 2012 10.20 10.20 9.730 10.17 21,642 -0.13(-1.26%)
Feb 02, 2012 10.56 11.00 9.805 10.30 99,649 +0.35(+3.52%)
Feb 01, 2012 9.880 10.15 9.870 9.950 14,406 -0.05(-0.50%)
Jan 31, 2012 9.930 10.00 9.780 10.00 4,651 +0.20(+2.04%)
Jan 30, 2012 9.800 9.800 9.570 9.800 4,405 -0.10(-1.01%)
Jan 27, 2012 10.03 10.06 9.790 9.900 4,988 -0.11(-1.10%)
Jan 26, 2012 10.10 10.25 10.01 10.01 16,411 +0.01(+0.10%)
Jan 25, 2012 9.580 10.17 9.580 10.00 30,587 +0.42(+4.34%)
Jan 24, 2012 9.220 9.650 9.040 9.584 16,100 +0.41(+4.51%)
Jan 23, 2012 9.040 9.359 9.040 9.170 7,957 +0.05(+0.52%)
Jan 20, 2012 8.910 9.150 8.910 9.123 6,910 +0.10(+1.16%)
Jan 19, 2012 8.790 9.020 8.760 9.019 17,256 +0.26(+2.95%)
Jan 18, 2012 8.520 9.089 8.260 8.760 9,943 -0.15(-1.68%)
Jan 17, 2012 8.800 9.240 8.750 8.910 28,312 +0.20(+2.30%)
Jan 13, 2012 8.470 8.720 8.460 8.710 11,201 +0.20(+2.35%)
Jan 12, 2012 8.360 8.569 8.250 8.510 17,085 +0.18(+2.16%)
Jan 11, 2012 8.130 8.459 7.950 8.330 12,150 +0.02(+0.24%)
Jan 10, 2012 7.650 8.310 7.600 8.310 16,805 +0.76(+10.07%)
Jan 09, 2012 7.540 7.650 7.400 7.550 13,576 +0.04(+0.53%)
Jan 06, 2012 7.580 7.719 7.310 7.510 24,794 -0.15(-1.96%)
Jan 05, 2012 7.300 7.670 7.240 7.660 28,550 +0.33(+4.50%)
Jan 04, 2012 7.720 7.960 7.310 7.330 49,668 -0.21(-2.79%)
Dec 30, 2011 7.280 7.550 7.280 7.540 57,169 +0.04(+0.53%)
Dec 29, 2011 7.300 7.560 7.300 7.500 17,982 +0.21(+2.88%)
Dec 28, 2011 7.250 7.440 7.230 7.290 54,203 +0.04(+0.55%)
Dec 27, 2011 7.200 7.260 7.180 7.250 19,206 -0.01(-0.14%)
Dec 23, 2011 7.300 7.580 7.260 7.260 29,823 +0.01(+0.14%)
Dec 21, 2011 7.230 7.280 7.207 7.250 66,916 +0.00(+0.00%)
Dec 20, 2011 7.260 7.350 7.200 7.250 80,440 +0.02(+0.28%)
Dec 19, 2011 7.250 7.450 7.230 7.230 32,554 -0.01(-0.14%)
Dec 16, 2011 7.380 7.470 7.160 7.240 31,927 -0.08(-1.09%)
Dec 15, 2011 7.460 7.500 7.310 7.320 7,989 -0.08(-1.08%)
Dec 14, 2011 7.350 7.500 7.250 7.400 17,694 -0.01(-0.13%)
Dec 13, 2011 7.490 7.535 7.300 7.410 23,439 -0.08(-1.07%)
Dec 12, 2011 7.560 7.650 7.450 7.490 66,828 -0.10(-1.32%)
Dec 09, 2011 7.750 7.750 7.430 7.590 24,259 -0.16(-2.06%)
Dec 08, 2011 7.570 7.935 7.570 7.750 24,117 +0.00(+0.00%)
Dec 07, 2011 7.450 7.770 7.430 7.750 21,269 +0.33(+4.41%)
Dec 06, 2011 7.760 7.760 7.423 7.423 11,800 -0.35(-4.47%)
Dec 05, 2011 7.880 7.950 7.760 7.770 20,354 +0.02(+0.26%)
Dec 02, 2011 7.820 7.920 7.750 7.750 5,377 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.