John B Sanfilippo (NQ: JBSS )

92.25 USD -0.04 (-0.04%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.14 10.99 10.14 10.92 58,300 +0.69(+6.74%)
Nov 29, 2006 9.990 10.29 9.990 10.23 56,380 +0.23(+2.30%)
Nov 28, 2006 10.14 10.14 9.940 10.00 125,603 -0.24(-2.34%)
Nov 27, 2006 10.28 10.31 9.980 10.24 68,969 -0.08(-0.78%)
Nov 24, 2006 10.81 10.81 10.30 10.32 26,230 -0.55(-5.06%)
Nov 22, 2006 10.92 10.97 10.75 10.87 20,637 -0.07(-0.64%)
Nov 21, 2006 11.00 11.00 10.93 10.94 19,246 -0.04(-0.36%)
Nov 20, 2006 11.11 11.15 10.98 10.98 20,391 -0.19(-1.70%)
Nov 17, 2006 11.21 11.32 11.14 11.17 67,091 -0.04(-0.36%)
Nov 16, 2006 11.09 11.23 11.02 11.21 48,709 +0.17(+1.54%)
Nov 15, 2006 10.76 11.06 10.76 11.04 118,045 +0.20(+1.85%)
Nov 14, 2006 10.96 10.98 10.46 10.84 59,289 -0.15(-1.36%)
Nov 13, 2006 10.93 11.24 10.90 10.99 46,874 +0.02(+0.22%)
Nov 10, 2006 11.18 11.21 10.88 10.97 50,531 -0.23(-2.09%)
Nov 09, 2006 11.33 11.33 11.15 11.20 32,830 +0.01(+0.09%)
Nov 08, 2006 11.44 11.47 11.12 11.19 22,460 -0.25(-2.19%)
Nov 07, 2006 11.33 11.47 11.20 11.44 29,488 +0.14(+1.24%)
Nov 06, 2006 10.35 11.34 10.35 11.30 79,789 +0.94(+9.07%)
Nov 03, 2006 10.78 10.85 9.800 10.36 211,971 -1.03(-9.04%)
Nov 02, 2006 11.11 12.06 11.11 11.39 107,568 +0.32(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.