John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.680 6.826 6.674 6.680 40,974 -0.17(-2.46%)
Nov 29, 2010 6.854 6.882 6.742 6.848 28,251 -0.04(-0.57%)
Nov 26, 2010 6.823 6.932 6.809 6.887 13,334 +0.02(+0.24%)
Nov 24, 2010 6.792 6.871 6.871 6.871 38,995 +0.10(+1.49%)
Nov 23, 2010 6.803 6.820 6.742 6.770 26,933 -0.11(-1.63%)
Nov 22, 2010 6.809 6.893 6.758 6.882 22,796 +0.04(+0.66%)
Nov 19, 2010 6.871 6.899 6.691 6.837 96,176 -0.02(-0.25%)
Nov 18, 2010 6.899 6.899 6.820 6.854 42,471 +0.01(+0.16%)
Nov 17, 2010 6.876 6.876 6.652 6.843 33,257 -0.06(-0.81%)
Nov 16, 2010 7.078 7.314 6.876 6.899 62,280 -0.26(-3.68%)
Nov 15, 2010 7.089 7.277 7.089 7.162 24,094 +0.12(+1.67%)
Nov 12, 2010 7.140 7.218 7.044 7.044 21,821 -0.16(-2.26%)
Nov 11, 2010 7.123 7.252 7.123 7.207 12,790 +0.06(+0.78%)
Nov 10, 2010 7.168 7.196 7.016 7.151 35,830 +0.01(+0.16%)
Nov 09, 2010 7.145 7.179 7.123 7.140 28,012 -0.03(-0.39%)
Nov 08, 2010 7.252 7.252 7.151 7.168 48,195 -0.08(-1.08%)
Nov 05, 2010 7.291 7.347 7.207 7.246 71,539 -0.04(-0.62%)
Nov 04, 2010 7.353 7.359 7.218 7.291 115,876 +0.00(+0.00%)
Nov 03, 2010 7.291 7.336 7.266 7.291 22,919 -0.03(-0.38%)
Nov 02, 2010 7.342 7.443 7.241 7.319 91,344 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.