John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 48.89 49.10 47.12 47.14 121,288 -1.52(-3.12%)
Nov 29, 2016 48.12 49.19 47.81 48.66 127,227 +0.60(+1.25%)
Nov 28, 2016 48.46 48.69 47.43 48.06 105,277 +0.46(+0.96%)
Nov 25, 2016 47.33 48.06 47.24 47.60 44,427 +0.67(+1.43%)
Nov 23, 2016 46.93 46.93 46.93 0 -0.73(-1.52%)
Nov 22, 2016 47.01 48.11 46.59 47.65 83,545 +0.59(+1.26%)
Nov 21, 2016 47.43 47.68 46.68 47.06 111,354 -0.66(-1.37%)
Nov 18, 2016 47.03 47.93 46.41 47.72 216,361 +0.64(+1.36%)
Nov 17, 2016 48.74 48.74 46.95 47.08 164,390 -1.25(-2.59%)
Nov 16, 2016 47.24 48.41 47.13 48.33 192,250 +1.09(+2.31%)
Nov 15, 2016 46.49 47.72 46.47 47.24 219,199 +0.78(+1.69%)
Nov 14, 2016 45.59 46.59 45.17 46.46 116,898 +1.25(+2.77%)
Nov 11, 2016 44.11 45.70 43.45 45.20 176,681 +1.17(+2.65%)
Nov 10, 2016 46.36 46.36 43.94 44.04 239,237 -2.17(-4.70%)
Nov 09, 2016 44.88 46.44 43.71 46.21 225,501 +0.71(+1.55%)
Nov 08, 2016 44.53 45.58 43.14 45.50 155,649 +1.03(+2.31%)
Nov 07, 2016 43.42 45.17 42.73 44.48 228,463 +2.18(+5.15%)
Nov 04, 2016 42.29 43.01 41.79 42.30 163,813 -0.03(-0.07%)
Nov 03, 2016 43.34 43.46 42.29 42.33 135,969 -1.26(-2.89%)
Nov 02, 2016 42.95 44.14 42.04 43.59 243,972 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.