John B Sanfilippo (NQ: JBSS )

89.32 USD -3.23 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 61.44 62.69 61.44 62.22 58,000 +0.79(+1.29%)
Nov 29, 2018 61.46 62.61 60.90 61.43 40,726 +0.25(+0.41%)
Nov 28, 2018 60.22 61.92 59.97 61.18 61,419 +0.97(+1.61%)
Nov 27, 2018 60.01 60.49 59.40 60.21 50,319 +0.20(+0.33%)
Nov 26, 2018 61.96 62.99 60.00 60.01 70,637 -1.96(-3.16%)
Nov 23, 2018 61.78 62.92 61.51 61.97 15,700 +0.18(+0.29%)
Nov 21, 2018 61.79 61.79 61.79 0 -0.43(-0.69%)
Nov 20, 2018 63.07 63.41 61.79 62.22 54,158 -0.97(-1.54%)
Nov 19, 2018 63.79 64.14 62.62 63.19 36,823 -0.47(-0.74%)
Nov 16, 2018 63.06 64.33 63.06 63.66 46,900 -0.06(-0.09%)
Nov 15, 2018 63.22 64.17 62.28 63.72 45,258 +0.42(+0.66%)
Nov 14, 2018 64.04 64.94 63.11 63.30 56,004 -0.62(-0.97%)
Nov 13, 2018 64.67 64.67 63.46 63.92 37,952 -0.76(-1.18%)
Nov 12, 2018 64.53 65.63 64.02 64.68 43,168 +0.05(+0.08%)
Nov 09, 2018 65.04 65.72 63.79 64.63 63,000 -0.42(-0.65%)
Nov 08, 2018 64.84 65.84 63.61 65.05 36,970 +0.25(+0.39%)
Nov 07, 2018 64.85 65.42 63.43 64.80 58,786 +0.00(+0.00%)
Nov 06, 2018 63.60 65.05 63.31 64.80 62,448 +1.12(+1.76%)
Nov 05, 2018 63.21 65.79 63.14 63.68 70,796 -0.22(-0.34%)
Nov 02, 2018 63.19 64.36 62.60 63.90 107,000 +1.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.