Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	29.85	30.43	27.93	28.63	527,935	-1.08(-3.64%)
Dec 30, 2003	29.89	30.17	29.46	29.71	220,973	-0.30(-0.99%)
Dec 29, 2003	28.95	30.50	28.48	30.01	554,951	+1.41(+4.94%)
Dec 26, 2003	28.16	28.77	27.74	28.59	124,129	+0.71(+2.55%)
Dec 24, 2003	28.42	28.67	27.68	27.88	143,997	-0.27(-0.98%)
Dec 23, 2003	27.76	28.55	26.76	28.16	332,684	+0.55(+2.01%)
Dec 22, 2003	27.62	28.35	27.02	27.60	489,819	+0.07(+0.27%)
Dec 19, 2003	27.31	27.53	26.65	27.53	415,812	+0.72(+2.70%)
Dec 18, 2003	26.50	27.34	26.23	26.80	509,991	+0.44(+1.66%)
Dec 17, 2003	26.33	26.58	25.80	26.37	306,987	+0.09(+0.34%)
Dec 16, 2003	25.41	26.33	24.40	26.28	633,856	+0.71(+2.79%)
Dec 15, 2003	26.70	26.70	25.27	25.56	530,504	+0.52(+2.06%)
Dec 12, 2003	26.11	26.19	24.82	25.05	397,246	-0.55(-2.15%)
Dec 11, 2003	25.97	26.19	24.71	25.60	774,858	-0.37(-1.43%)
Dec 10, 2003	25.90	26.83	25.51	25.97	971,939	+0.46(+1.80%)
Dec 09, 2003	24.85	26.47	24.57	25.51	792,518	+1.03(+4.19%)
Dec 08, 2003	25.13	25.23	24.17	24.48	747,288	+1.19(+5.13%)
Dec 05, 2003	22.83	23.84	22.43	23.29	409,944	+0.45(+1.98%)
Dec 04, 2003	21.55	23.12	21.30	22.83	329,074	+0.95(+4.34%)
Dec 03, 2003	24.08	24.08	20.93	21.88	513,538	-1.50(-6.43%)
Dec 02, 2003	24.78	25.05	23.06	23.39	613,130	-1.23(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.