Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.46	14.56	14.36	14.46	211,982	-0.26(-1.75%)
Dec 30, 2004	14.38	14.72	14.38	14.72	100,018	+0.20(+1.35%)
Dec 29, 2004	14.92	15.13	14.41	14.52	70,779	-0.51(-3.40%)
Dec 28, 2004	14.36	15.10	14.36	15.03	141,202	+0.62(+4.28%)
Dec 27, 2004	14.72	14.72	14.39	14.41	82,902	-0.20(-1.34%)
Dec 23, 2004	14.40	14.61	14.40	14.61	57,586	+0.01(+0.08%)
Dec 22, 2004	14.36	14.71	14.01	14.60	115,707	+0.45(+3.21%)
Dec 21, 2004	13.41	14.40	13.37	14.15	550,012	+0.85(+6.41%)
Dec 20, 2004	13.34	13.45	13.24	13.29	241,042	+0.02(+0.17%)
Dec 17, 2004	12.93	13.36	12.93	13.27	97,165	+0.14(+1.07%)
Dec 16, 2004	13.12	13.24	12.89	13.13	224,640	-0.02(-0.13%)
Dec 15, 2004	12.98	13.18	12.87	13.15	101,088	+0.19(+1.47%)
Dec 14, 2004	13.15	13.18	12.77	12.96	163,844	-0.08(-0.60%)
Dec 13, 2004	13.10	13.15	12.90	13.04	87,181	-0.07(-0.51%)
Dec 10, 2004	13.18	13.20	13.04	13.10	100,731	-0.02(-0.17%)
Dec 09, 2004	12.88	13.22	12.62	13.12	188,448	+0.07(+0.56%)
Dec 08, 2004	12.49	13.12	12.26	13.05	153,504	+0.66(+5.29%)
Dec 07, 2004	12.79	12.79	11.58	12.40	795,512	-0.22(-1.78%)
Dec 06, 2004	13.01	13.06	12.54	12.62	133,179	-0.35(-2.72%)
Dec 03, 2004	12.76	12.98	12.76	12.97	93,243	+0.01(+0.04%)
Dec 02, 2004	13.01	13.01	12.82	12.97	106,258	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.