John B Sanfilippo (NQ: JBSS )

81.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.56 12.61 12.40 12.44 19,742 -0.11(-0.88%)
Dec 30, 2010 12.80 12.80 12.55 12.55 11,533 -0.24(-1.88%)
Dec 29, 2010 12.72 12.84 12.72 12.79 9,873 +0.05(+0.39%)
Dec 28, 2010 12.66 12.80 12.66 12.74 8,980 -0.01(-0.08%)
Dec 27, 2010 12.77 12.90 12.42 12.75 46,953 -0.12(-0.89%)
Dec 23, 2010 12.99 12.99 12.75 12.87 13,862 -0.10(-0.73%)
Dec 22, 2010 13.20 13.20 12.10 12.96 11,431 -0.19(-1.44%)
Dec 21, 2010 13.06 13.19 13.00 13.15 23,187 +0.19(+1.47%)
Dec 20, 2010 13.08 13.10 12.91 12.96 20,653 -0.12(-0.92%)
Dec 17, 2010 12.38 13.09 12.29 13.08 55,273 +0.74(+6.00%)
Dec 16, 2010 12.18 12.44 12.15 12.34 22,592 +0.17(+1.40%)
Dec 15, 2010 12.23 12.27 12.03 12.17 23,582 -0.11(-0.90%)
Dec 14, 2010 12.24 12.35 12.22 12.28 18,381 +0.02(+0.16%)
Dec 13, 2010 12.48 12.49 12.17 12.26 25,528 -0.22(-1.76%)
Dec 10, 2010 12.18 12.73 12.07 12.48 38,677 +0.30(+2.46%)
Dec 09, 2010 12.08 12.20 11.92 12.18 60,083 +0.21(+1.75%)
Dec 08, 2010 12.20 12.45 11.97 11.97 21,712 -0.23(-1.89%)
Dec 07, 2010 12.15 12.20 11.92 12.20 14,330 +0.11(+0.91%)
Dec 06, 2010 11.93 12.09 11.80 12.09 18,913 +0.10(+0.83%)
Dec 03, 2010 11.80 11.99 11.75 11.99 9,935 +0.18(+1.52%)
Dec 02, 2010 11.98 12.09 11.65 11.81 14,381 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.