Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.184	7.214	7.092	7.115	34,516	-0.06(-0.88%)
Dec 30, 2010	7.321	7.321	7.178	7.178	20,164	-0.14(-1.88%)
Dec 29, 2010	7.275	7.344	7.275	7.315	17,261	+0.03(+0.39%)
Dec 28, 2010	7.241	7.321	7.241	7.287	15,700	-0.01(-0.08%)
Dec 27, 2010	7.304	7.378	7.104	7.292	82,092	-0.07(-0.89%)
Dec 23, 2010	7.430	7.430	7.292	7.358	24,236	-0.05(-0.73%)
Dec 22, 2010	7.550	7.550	6.921	7.412	19,985	-0.11(-1.44%)
Dec 21, 2010	7.470	7.544	7.435	7.521	40,540	+0.11(+1.47%)
Dec 20, 2010	7.481	7.493	7.384	7.412	36,109	-0.07(-0.92%)
Dec 17, 2010	7.081	7.487	7.029	7.481	96,639	+0.42(+6.00%)
Dec 16, 2010	6.966	7.115	6.949	7.058	39,499	+0.10(+1.40%)
Dec 15, 2010	6.995	7.018	6.881	6.961	41,230	-0.06(-0.90%)
Dec 14, 2010	7.001	7.064	6.989	7.024	32,137	+0.01(+0.16%)
Dec 13, 2010	7.138	7.144	6.961	7.012	44,633	-0.13(-1.76%)
Dec 10, 2010	6.966	7.281	6.903	7.138	67,622	+0.17(+2.46%)
Dec 09, 2010	6.909	6.978	6.818	6.966	105,049	+0.12(+1.75%)
Dec 08, 2010	6.978	7.118	6.846	6.846	37,961	-0.13(-1.89%)
Dec 07, 2010	6.949	6.978	6.818	6.978	25,054	+0.06(+0.91%)
Dec 06, 2010	6.823	6.915	6.749	6.915	33,067	+0.06(+0.83%)
Dec 03, 2010	6.749	6.858	6.720	6.858	17,370	+0.10(+1.52%)
Dec 02, 2010	6.852	6.915	6.663	6.755	25,143	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.